Dark

CONL20270115C6
CONL Jan 15 2027 6.00 Call (CONL270115C00006000)
option OPRA

EOD

Aug 3, 2026

1.10+10.000%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	1.1000	1.1000	1.1000	+10.000%	1	607	0.000%
2026-07-31	1.2000	1.2000	0.8100	1.0000	-45.946%	76	607	+10.000%
2026-07-30	1.7300	1.8500	1.6200	1.8500	+32.143%	5	559	-40.541%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-24.324%	2	555	-21.429%
2026-07-28	1.8500	1.8500	1.8500	1.8500	+6.936%	1	557	-40.541%
2026-07-27	1.8000	1.8000	1.7300	1.7300	+15.333%	5	557	-36.416%
2026-07-24	1.4000	1.5000	1.4000	1.5000	-6.250%	4	553	-26.667%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-16.667%	10	552	-31.250%
2026-07-22	1.9200	1.9200	1.9200	1.9200	-16.522%	1	542	-42.708%
2026-07-21	2.3600	2.5000	2.3000	2.3000	+43.750%	19	542	-52.174%
2026-07-20	1.6000	1.6000	1.6000	1.6000	0.000%	3	560	-31.250%
2026-07-17	1.5600	1.6500	1.5600	1.6000	-6.977%	5	560	-31.250%
2026-07-16	1.7200	1.7200	1.7200	1.7200	-14.000%	2	557	-36.047%
2026-07-15	1.9200	2.1000	1.8500	2.0000	+28.205%	18	557	-45.000%
2026-07-14	1.5600	1.5600	1.5600	1.5600	+0.645%	1	544	-29.487%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-6.627%	1	544	-29.032%
2026-07-10	1.9500	1.9500	1.6600	1.6600	+10.667%	3	545	-33.735%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-21.053%	2	544	-26.667%
2026-07-07	1.8600	2.0000	1.8600	1.9000	-14.414%	12	546	-42.105%
2026-07-06	2.1500	2.2200	2.1500	2.2200	+13.846%	2	538	-50.450%
2026-07-02	2.4500	2.4500	1.9100	1.9500	+56.000%	52	551	-43.590%
2026-06-30	1.2500	1.3000	1.2100	1.2500	-3.846%	40	551	-12.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	+4.000%	1	563	-15.385%
2026-06-25	1.4000	1.6000	1.2500	1.2500	-16.667%	6	562	-12.000%
2026-06-24	2.5000	2.5000	1.5000	1.5000	-9.091%	19	556	-26.667%
2026-06-23	1.8500	1.8500	1.6500	1.6500	-25.000%	37	540	-33.333%
2026-06-22	2.2500	2.5000	2.1500	2.2000	+10.000%	84	527	-50.000%
2026-06-18	2.2000	2.2000	2.0000	2.0000	-16.667%	8	574	-45.000%
2026-06-17	2.5500	2.5500	2.4000	2.4000	+4.348%	16	574	-54.167%
2026-06-16	2.3000	2.3000	2.3000	2.3000	0.000%	5	574	-52.174%
2026-06-15	2.5500	2.6000	2.3000	2.3000	+15.000%	24	569	-52.174%
2026-06-12	2.2500	2.2500	1.9500	2.0000	0.000%	33	550	-45.000%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-3.846%	1	525	-45.000%
2026-06-10	2.0800	2.0800	2.0800	2.0800	+12.432%	4	524	-47.115%
2026-06-09	2.2000	2.3000	1.8000	1.8500	-14.747%	32	520	-40.541%
2026-06-08	1.9000	2.2000	1.9000	2.1700	+29.167%	78	538	-49.309%
2026-06-05	2.0000	2.0500	1.6800	1.6800	-29.114%	91	491	-34.524%
2026-06-04	2.4000	2.4000	2.2000	2.3700	+3.043%	44	408	-53.586%
2026-06-03	2.5500	2.6400	2.3000	2.3000	-17.857%	52	383	-52.174%
2026-06-02	3.0000	3.0300	2.6500	2.8000	-17.647%	13	331	-60.714%
2026-06-01	2.9500	3.4000	2.9500	3.4000	-10.053%	45	320	-67.647%
2026-05-29	3.1000	3.8300	3.0800	3.7800	+18.125%	6	279	-70.899%
2026-05-28	3.5000	3.5000	2.9000	3.2000	+14.286%	8	274	-65.625%
2026-05-27	2.9700	3.1000	2.8000	2.8000	-12.500%	70	269	-60.714%
2026-05-26	3.1000	3.2000	3.1000	3.2000	-11.111%	2	213	-65.625%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	213	-69.444%
2026-05-18	4.0100	4.0100	3.5000	3.5000	-14.634%	3	213	-68.571%
2026-05-15	4.4000	4.4000	4.1000	4.1000	-31.553%	4	211	-73.171%
2026-05-14	6.0000	6.0000	5.9900	5.9900	+27.176%	2	210	-81.636%
2026-05-13	4.8000	4.8000	4.7000	4.7100	-17.368%	3	212	-76.645%
2026-05-11	5.1100	5.7000	5.0900	5.7000	+13.546%	8	212	-80.702%
2026-05-04	4.7000	5.0200	4.5000	5.0200	+25.500%	6	215	-78.088%
2026-04-30	3.8000	4.0000	3.8000	4.0000	+15.942%	2	216	-72.500%
2026-04-29	3.5000	3.5000	3.4500	3.4500	-21.233%	2	217	-68.116%
2026-04-28	4.0000	4.3800	4.0000	4.3800	-16.571%	5	215	-74.886%
2026-04-22	5.2500	5.2500	5.2500	5.2500	-4.545%	1	218	-79.048%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-3.678%	1	219	-80.000%
2026-04-17	5.7100	5.7100	5.7100	5.7100	+11.961%	2	219	-80.736%
2026-04-16	4.5000	5.1000	4.5000	5.1000	+27.500%	3	221	-78.431%
2026-04-14	3.8000	4.0000	3.8000	4.0000	+25.000%	6	219	-72.500%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-15.789%	1	224	-65.625%
2026-04-10	3.0000	3.8000	3.0000	3.8000	+8.571%	3	224	-71.053%
2026-04-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	221	-68.571%
2026-04-08	3.7000	3.7000	3.5000	3.5000	0.000%	2	221	-68.571%
2026-03-31	3.3000	3.5000	3.0000	3.5000	+33.588%	37	220	-68.571%
2026-03-30	3.0000	3.0000	2.5800	2.6200	-12.667%	28	215	-58.015%
2026-03-27	2.8500	3.0000	2.7500	3.0000	-40.000%	31	214	-63.333%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-13.043%	100	207	-78.000%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+8.491%	1	267	-80.870%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+0.952%	1	266	-79.245%
2026-03-12	5.2500	5.2500	5.2500	5.2500	-2.416%	1	267	-79.048%
2026-03-10	5.3800	5.3800	5.3800	5.3800	-2.182%	2	268	-79.554%
2026-03-09	5.1500	5.5200	5.1500	5.5000	+22.222%	3	270	-80.000%
2026-03-06	5.5000	5.5000	4.5000	4.5000	-25.620%	3	271	-75.556%
2026-03-05	6.0500	6.0500	6.0500	6.0500	-5.469%	1	270	-81.818%
2026-03-04	5.0000	6.4000	5.0000	6.4000	+40.969%	4	271	-82.813%
2026-03-02	4.5400	4.5400	4.5400	4.5400	+16.410%	1	275	-75.771%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-11.364%	1	275	-71.795%
2026-02-26	4.4000	4.4700	4.4000	4.4000	+2.326%	9	276	-75.000%
2026-02-25	4.1000	4.5200	4.1000	4.3000	+25.364%	10	281	-74.419%
2026-02-20	3.4300	3.4300	3.4300	3.4300	+0.882%	1	281	-67.930%
2026-02-18	3.6300	4.0000	3.4000	3.4000	-2.857%	104	281	-67.647%
2026-02-17	3.6000	3.6000	3.0500	3.5000	+9.375%	10	185	-68.571%
2026-02-13	2.5000	3.6300	2.5000	3.2000	+45.455%	147	292	-65.625%
2026-02-12	2.7000	2.7500	2.1000	2.2000	-18.519%	216	292	-50.000%
2026-02-11	3.3000	3.3000	2.7000	2.7000	-40.000%	32	76	-59.259%
2026-02-09	3.7000	4.5000	3.4000	4.5000	+25.000%	20	49	-75.556%
2026-02-06	3.2400	4.2500	3.2400	3.6000	-2.703%	4	29	-69.444%
2026-02-05	3.8000	3.8000	2.9500	3.7000	0.000%	8	27	-70.270%
2026-02-04	4.2500	4.2500	3.7000	3.7000	-38.333%	7	19	-70.270%
2026-01-30	5.9000	6.0000	5.9000	6.0000	-16.667%	2	14	-81.667%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-13.043%	1	12	-84.722%
2026-01-28	7.5000	8.2800	7.5000	8.2800	-35.814%	6	11	-86.715%
2026-01-08	12.9000	12.9000	12.9000	12.9000	-14.000%	1	5	-91.473%
2025-11-19	14.7500	15.0000	14.7500	15.0000	-44.444%	3	4	-92.667%
2025-08-25	27.0000	27.0000	27.0000	27.0000	-7.185%	3	2	-95.926%
2025-08-22	29.0000	29.0900	29.0000	29.0900	+190.900%	3	3	-96.219%
2025-04-03	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-89.000%

.dark-mode .h689FZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h689FZ{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C6CONL Jan 15 2027 6.00 Call (CONL270115C00006000)option OPRA

CONL20270115C6
CONL Jan 15 2027 6.00 Call (CONL270115C00006000)
option OPRA