Dark

CONL20270115C19
CONL Jan 15 2027 19.00 Call (CONL270115C00019000)
option OPRA

EOD

Aug 3, 2026

0.3500+40.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	+40.000%	1	347	0.000%
2026-07-31	0.3000	0.3000	0.2500	0.2500	-44.444%	4	346	+40.000%
2026-07-24	0.5000	0.5000	0.4500	0.4500	-10.000%	2	342	-22.222%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-37.500%	1	340	-30.000%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+53.846%	1	339	-56.250%
2026-07-14	0.5200	0.5200	0.5200	0.5200	-8.772%	1	339	-32.692%
2026-07-02	0.5700	0.5700	0.5700	0.5700	+35.714%	1	339	-38.596%
2026-07-01	0.4200	0.4200	0.4200	0.4200	0.000%	5	339	-16.667%
2026-06-29	0.3800	0.4200	0.3800	0.4200	-6.667%	45	334	-16.667%
2026-06-26	0.4100	0.4500	0.4100	0.4500	+12.500%	4	289	-22.222%
2026-06-24	0.8500	0.8500	0.4000	0.4000	-55.556%	7	285	-12.500%
2026-06-15	1.0500	1.0500	0.8600	0.9000	+13.924%	25	284	-61.111%
2026-06-10	0.7900	0.7900	0.7900	0.7900	0.000%	10	259	-55.696%
2026-06-09	0.7900	0.7900	0.7900	0.7900	+5.333%	5	249	-55.696%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-22.680%	1	244	-53.333%
2026-06-04	0.9000	0.9700	0.9000	0.9700	-3.000%	11	243	-63.918%
2026-05-28	1.2000	1.2000	1.0000	1.0000	-23.077%	2	232	-65.000%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-22.619%	14	230	-73.077%
2026-05-21	1.5000	1.6800	1.5000	1.6800	+12.000%	6	216	-79.167%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-34.783%	2	210	-76.667%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+6.977%	10	209	-84.783%
2026-05-11	2.1500	2.1500	2.1500	2.1500	+37.821%	1	209	-83.721%
2026-04-30	1.4000	1.6300	1.4000	1.5600	+7.586%	22	209	-77.564%
2026-04-29	1.6000	1.6000	1.4500	1.4500	-34.091%	12	197	-75.862%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-2.222%	6	187	-84.091%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-6.250%	15	184	-84.444%
2026-04-22	2.4400	2.4400	2.4000	2.4000	-17.241%	2	169	-85.417%
2026-04-17	2.9000	2.9000	2.9000	2.9000	+41.463%	10	168	-87.931%
2026-04-16	2.0000	2.0500	2.0000	2.0500	+13.889%	2	158	-82.927%
2026-04-15	1.6500	1.8000	1.6500	1.8000	+48.760%	102	158	-80.556%
2026-04-07	1.3000	1.3000	1.1800	1.2100	-53.101%	14	58	-71.074%
2026-03-17	2.5900	2.5900	2.5800	2.5800	+3.200%	3	58	-86.434%
2026-03-06	2.7000	2.7000	2.5000	2.5000	+81.159%	17	61	-86.000%
2026-02-09	1.3500	1.3800	1.3500	1.3800	-10.390%	20	44	-74.638%
2026-02-06	2.5000	2.5000	1.5400	1.5400	+28.333%	10	64	-77.273%
2026-02-05	1.3000	1.3000	1.2000	1.2000	-58.621%	11	54	-70.833%
2026-01-30	2.9000	2.9000	2.9000	2.9000	-21.622%	4	44	-87.931%
2026-01-28	3.6000	3.7000	3.6000	3.7000	-28.709%	6	40	-90.541%
2026-01-21	5.1900	5.1900	5.1900	5.1900	-36.707%	4	35	-93.256%
2026-01-14	9.8000	9.8000	8.2000	8.2000	+9.333%	7	34	-95.732%
2026-01-13	7.2000	7.5000	7.2000	7.5000	+4.167%	3	31	-95.333%
2026-01-06	7.2000	7.2000	7.2000	7.2000	+19.008%	4	31	-95.139%
2025-12-31	6.0500	6.0500	6.0500	6.0500	+0.166%	1	28	-94.215%
2025-12-29	6.0400	6.0400	6.0400	6.0400	-13.714%	1	28	-94.205%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-10.256%	10	28	-95.000%
2025-12-22	8.5000	8.5000	7.8000	7.8000	-9.302%	2	28	-95.513%
2025-12-17	8.6000	8.6000	8.6000	8.6000	-12.245%	1	27	-95.930%
2025-12-01	9.5000	9.8000	9.5000	9.8000	-14.035%	2	26	-96.429%
2025-11-28	11.8400	11.9700	11.4000	11.4000	+16.327%	4	26	-96.930%
2025-11-26	9.8000	9.8000	9.8000	9.8000	+2.833%	1	24	-96.429%
2025-11-19	9.5300	9.5300	9.5300	9.5300	-66.678%	10	24	-96.327%
2025-10-27	28.5000	28.6000	28.5000	28.6000	+14.629%	2	26	-98.776%
2025-10-24	24.9500	24.9500	24.9500	24.9500	-2.157%	1	26	-98.597%
2025-10-20	25.5000	25.5000	25.5000	25.5000	-1.923%	1	27	-98.627%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+17.647%	10	27	-98.654%
2025-09-29	22.1000	22.1000	22.1000	22.1000	+16.316%	1	17	-98.416%
2025-09-09	19.0000	19.0000	19.0000	19.0000	+0.529%	1	18	-98.158%
2025-08-21	18.9000	18.9000	18.9000	18.9000	-0.526%	1	19	-98.148%
2025-08-19	19.0000	19.0000	19.0000	19.0000	-1.554%	2	18	-98.158%
2025-08-06	19.3000	19.3000	19.3000	19.3000	-14.222%	1	16	-98.187%
2025-08-04	22.5000	22.5000	22.5000	22.5000	+3.211%	1	15	-98.444%
2025-08-01	21.7000	21.8000	21.7000	21.8000	+21.111%	2	14	-98.394%
2025-05-14	18.0000	18.0000	18.0000	18.0000	+16.129%	1	13	-98.056%
2025-05-13	14.6000	15.5000	14.6000	15.5000	+47.619%	2	13	-97.742%
2025-05-09	10.5000	10.5000	10.5000	10.5000	-8.696%	2	15	-96.667%
2025-05-08	11.5000	11.5000	11.5000	11.5000	+2.222%	1	15	-96.957%
2025-05-07	11.2500	11.2500	11.2500	11.2500	+6.433%	1	14	-96.889%
2025-05-02	10.5700	10.5700	10.5700	10.5700	+6.768%	2	14	-96.689%
2025-04-23	9.9000	9.9000	9.9000	9.9000	+45.588%	1	14	-96.465%
2025-04-16	6.8000	6.8000	6.8000	6.8000	+13.333%	1	15	-94.853%
2025-03-28	8.9000	8.9000	6.0000	6.0000	-45.554%	4	14	-94.167%
2025-03-24	11.0200	11.0200	11.0200	11.0200	-12.885%	2	13	-96.824%
2025-03-12	12.6500	12.6500	12.6500	12.6500	+23.415%	1	11	-97.233%
2025-03-11	10.2500	10.2500	10.2500	10.2500	-25.617%	2	11	-96.585%
2025-02-25	13.7800	13.7800	13.7800	13.7800	-64.892%	2	11	-97.460%
2024-11-22	39.3000	39.4000	38.5000	39.2500	-28.714%	22	11	-99.108%
2024-11-11	54.0000	55.0600	54.0000	55.0600	+93.193%	3	2	-99.364%
2024-11-06	28.5000	28.5000	28.5000	28.5000	+42.500%	1	3	-98.772%
2024-10-14	20.0000	20.0000	20.0000	20.0000	+36.054%	1	4	-98.250%
2024-10-10	14.7000	14.7000	14.7000	14.7000	0.000%	3	3	-97.619%

.dark-mode .Cpsgnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpsgnn{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C19CONL Jan 15 2027 19.00 Call (CONL270115C00019000)option OPRA

CONL20270115C19
CONL Jan 15 2027 19.00 Call (CONL270115C00019000)
option OPRA