Dark

CONL20270115C100
CONL Jan 15 2027 100.00 Call (CONL270115C00100000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	3	214	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	214	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-16.667%	1	214	0.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	8	211	-16.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	211	0.000%
2026-06-11	0.2000	0.2000	0.1500	0.1500	+7.143%	2	210	-66.667%
2026-06-10	0.1500	0.2000	0.1400	0.1400	-30.000%	3	209	-64.286%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	207	-75.000%
2026-06-05	0.1500	0.1500	0.1400	0.1500	-40.000%	5	206	-66.667%
2026-06-01	0.7500	0.7500	0.2500	0.2500	-28.571%	3	202	-80.000%
2026-05-15	0.4000	0.4000	0.3000	0.3500	0.000%	3	200	-85.714%
2026-05-14	0.4000	0.4000	0.3500	0.3500	+16.667%	6	197	-85.714%
2026-05-13	0.3000	0.3000	0.2500	0.3000	+3.448%	9	177	-83.333%
2026-05-12	0.2600	0.3000	0.2600	0.2900	+45.000%	9	177	-82.759%
2026-05-08	0.3000	0.3000	0.2000	0.2000	-20.000%	8	177	-75.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-70.238%	1	169	-80.000%
2026-05-01	0.8400	0.8400	0.8400	0.8400	+140.000%	5	169	-94.048%
2026-04-24	0.2500	0.5300	0.2500	0.3500	-2.778%	12	169	-85.714%
2026-04-17	0.3600	0.3600	0.3600	0.3600	+140.000%	1	172	-86.111%
2026-04-01	0.7000	0.7000	0.1500	0.1500	-80.519%	51	171	-66.667%
2026-03-27	0.7700	0.7700	0.7700	0.7700	+71.111%	5	135	-93.506%
2026-03-17	0.8000	0.8000	0.4500	0.4500	+28.571%	3	135	-88.889%
2026-02-25	0.0700	0.3500	0.0700	0.3500	+150.000%	10	134	-85.714%
2026-02-20	0.1400	0.1400	0.1400	0.1400	0.000%	1	134	-64.286%
2026-02-13	0.1400	0.1400	0.1400	0.1400	-44.000%	1	133	-64.286%
2026-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	5	133	-80.000%
2026-02-09	0.2500	0.2500	0.2500	0.2500	0.000%	10	128	-80.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	118	-80.000%
2026-02-04	0.4100	0.4100	0.3500	0.3500	0.000%	15	117	-85.714%
2026-02-03	0.4000	0.4000	0.3500	0.3500	-12.500%	6	120	-85.714%
2026-01-30	0.6000	0.6000	0.4000	0.4000	-20.000%	5	120	-87.500%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-49.495%	1	120	-90.000%
2026-01-26	0.7000	0.9900	0.7000	0.9900	+41.429%	4	120	-94.949%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-17.647%	1	120	-92.857%
2026-01-22	0.8000	0.9000	0.8000	0.8500	-19.048%	4	120	-94.118%
2026-01-14	1.0500	1.0500	1.0500	1.0500	-16.000%	2	116	-95.238%
2026-01-12	1.0600	1.2500	0.5100	1.2500	+4.167%	22	118	-96.000%
2026-01-06	1.3000	1.3000	1.2000	1.2000	-20.530%	11	118	-95.833%
2026-01-05	1.2900	1.5100	1.2900	1.5100	+25.833%	2	128	-96.689%
2026-01-02	0.9700	1.2000	0.9700	1.2000	+20.000%	6	128	-95.833%
2025-12-31	1.8000	1.8000	1.0000	1.0000	0.000%	2	128	-95.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-54.751%	1	128	-95.000%
2025-12-26	2.2100	2.2100	2.2100	2.2100	+70.000%	1	127	-97.738%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-7.801%	13	127	-96.154%
2025-12-22	1.3000	1.4100	1.3000	1.4100	-2.759%	2	127	-96.454%
2025-12-19	1.3000	1.5000	1.3000	1.4500	-14.706%	3	126	-96.552%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-20.930%	5	128	-97.059%
2025-12-15	2.1500	2.1500	2.1500	2.1500	-28.333%	1	123	-97.674%
2025-12-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	122	-98.333%
2025-12-09	2.6000	3.0000	2.6000	3.0000	+68.539%	3	121	-98.333%
2025-12-08	2.7000	2.7000	1.7800	1.7800	-36.429%	10	121	-97.191%
2025-12-05	2.8000	2.8000	2.8000	2.8000	-6.667%	1	122	-98.214%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+20.000%	1	122	-98.333%
2025-11-26	2.0000	2.5000	2.0000	2.5000	+47.059%	6	120	-98.000%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-10.526%	3	120	-97.059%
2025-11-24	1.8000	1.9000	1.7500	1.9000	0.000%	7	118	-97.368%
2025-11-20	2.4000	2.4000	1.9000	1.9000	-27.481%	2	111	-97.368%
2025-11-19	2.6200	2.6200	2.6200	2.6200	-12.667%	3	113	-98.092%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-20.844%	3	116	-98.333%
2025-11-14	4.0000	4.0000	3.7900	3.7900	-5.250%	4	113	-98.681%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-29.825%	1	111	-98.750%
2025-11-11	5.5000	5.7000	5.5000	5.7000	-12.308%	2	109	-99.123%
2025-11-10	6.0000	6.5000	6.0000	6.5000	+18.182%	4	109	-99.231%
2025-11-07	5.0000	5.7000	5.0000	5.5000	+12.245%	10	105	-99.091%
2025-11-06	5.3000	5.3000	4.5000	4.9000	-22.222%	3	95	-98.980%
2025-11-05	6.2000	6.3000	5.5000	6.3000	+5.000%	19	94	-99.206%
2025-11-04	6.8000	6.8000	5.5000	6.0000	-50.000%	23	78	-99.167%
2025-10-27	12.0000	12.0000	12.0000	12.0000	+20.000%	1	68	-99.583%
2025-10-24	9.0000	10.0000	9.0000	10.0000	+38.889%	5	68	-99.500%
2025-10-23	7.0000	7.5000	6.8000	7.2000	+2.857%	12	68	-99.306%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-36.364%	1	67	-99.286%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+64.179%	1	67	-99.545%
2025-09-24	6.9500	7.0000	6.7000	6.7000	-8.219%	4	67	-99.254%
2025-09-23	7.3000	7.3000	7.3000	7.3000	-8.750%	2	67	-99.315%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+8.108%	1	65	-99.375%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+13.846%	2	65	-99.324%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+8.333%	1	63	-99.231%
2025-09-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	63	-99.167%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-11.894%	2	62	-99.167%
2025-08-28	6.8100	6.8100	6.8100	6.8100	0.000%	1	60	-99.266%
2025-08-27	6.8100	6.8100	6.8100	6.8100	+4.769%	2	60	-99.266%
2025-08-26	6.5000	6.5000	6.5000	6.5000	-26.136%	2	60	-99.231%
2025-08-12	8.8000	8.8000	8.8000	8.8000	-8.429%	1	58	-99.432%
2025-08-11	9.6100	9.6100	9.6100	9.6100	+29.865%	1	58	-99.480%
2025-08-08	7.5000	7.5000	7.0000	7.4000	-5.852%	4	58	-99.324%
2025-08-07	8.0000	8.0000	7.5000	7.8600	+4.800%	6	56	-99.364%
2025-08-05	7.7000	7.7000	7.5000	7.5000	-14.773%	3	53	-99.333%
2025-08-04	8.8000	8.8000	8.8000	8.8000	+2.326%	2	51	-99.432%
2025-08-01	9.3000	9.3000	8.6000	8.6000	-50.000%	2	49	-99.419%
2025-07-29	16.8000	17.2000	16.8000	17.2000	-19.059%	6	48	-99.709%
2025-07-23	21.2500	21.2500	21.2500	21.2500	-24.107%	1	48	-99.765%
2025-07-21	28.0000	28.0000	28.0000	28.0000	+12.676%	2	48	-99.821%
2025-07-17	25.3500	25.3500	24.8500	24.8500	+9.810%	2	48	-99.799%
2025-07-16	22.6300	22.6300	22.6300	22.6300	+33.118%	4	46	-99.779%
2025-07-09	17.0000	17.0000	17.0000	17.0000	-14.141%	5	42	-99.706%
2025-06-26	19.8000	19.8000	19.8000	19.8000	+23.750%	1	42	-99.747%
2025-06-25	16.0000	16.0000	16.0000	16.0000	+45.455%	1	42	-99.688%
2025-06-20	11.0000	11.0000	11.0000	11.0000	+23.596%	6	42	-99.545%
2025-06-18	7.2200	9.0000	7.2200	8.9000	+78.000%	5	42	-99.438%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-23.077%	2	42	-99.000%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+10.169%	1	42	-99.231%
2025-05-30	5.9000	5.9000	5.9000	5.9000	-27.070%	2	42	-99.153%
2025-05-21	8.0900	8.0900	8.0900	8.0900	+1.761%	2	42	-99.382%
2025-05-19	7.9500	7.9500	7.9500	7.9500	-0.625%	1	40	-99.371%
2025-05-16	8.0000	8.0000	8.0000	8.0000	+26.984%	2	40	-99.375%
2025-05-15	6.0000	6.3000	6.0000	6.3000	-3.077%	3	40	-99.206%
2025-05-14	6.5000	6.5000	6.5000	6.5000	+5.178%	1	40	-99.231%
2025-05-13	6.1800	6.1800	6.1800	6.1800	+58.462%	1	40	-99.191%
2025-05-08	3.9000	3.9000	3.9000	3.9000	-9.302%	1	40	-98.718%
2025-04-25	4.3000	4.3000	4.3000	4.3000	+43.333%	2	40	-98.837%
2025-04-21	3.0000	3.0000	3.0000	3.0000	+9.091%	17	40	-98.333%
2025-04-10	2.7500	2.7500	2.7500	2.7500	-8.333%	2	51	-98.182%
2025-04-02	3.0000	3.0000	3.0000	3.0000	-33.333%	1	51	-98.333%
2025-03-20	4.5000	4.5000	4.5000	4.5000	-11.243%	1	51	-98.889%
2025-03-12	5.4400	5.4400	5.0700	5.0700	-9.464%	4	50	-99.014%
2025-03-11	5.4000	5.6800	5.4000	5.6000	-27.928%	5	50	-99.107%
2025-03-06	7.3000	7.7700	7.3000	7.7700	+9.901%	2	50	-99.356%
2025-03-04	7.0700	7.0700	7.0700	7.0700	+1.000%	1	49	-99.293%
2025-02-25	7.4500	7.4500	7.0000	7.0000	-20.182%	3	49	-99.286%
2025-02-24	8.5000	8.7700	8.5000	8.7700	-36.541%	6	49	-99.430%
2025-02-19	13.8200	13.8200	13.8200	13.8200	-14.055%	1	47	-99.638%
2025-02-12	15.8600	16.0800	15.8600	16.0800	-6.512%	5	47	-99.689%
2025-02-11	17.4000	17.4000	17.2000	17.2000	-2.273%	4	47	-99.709%
2025-02-06	17.6000	17.6000	17.6000	17.6000	-14.146%	5	47	-99.716%
2025-01-28	20.5000	20.5000	20.5000	20.5000	+7.050%	1	47	-99.756%
2025-01-27	19.1500	19.1500	19.1500	19.1500	-20.868%	1	46	-99.739%
2025-01-24	24.2000	24.2000	24.2000	24.2000	-3.200%	10	46	-99.793%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+31.579%	1	46	-99.800%
2025-01-15	19.0000	19.0000	19.0000	19.0000	-9.524%	1	46	-99.737%
2025-01-07	21.0000	21.0000	21.0000	21.0000	-4.545%	4	46	-99.762%
2025-01-06	22.0000	22.0000	22.0000	22.0000	+15.668%	4	48	-99.773%
2025-01-03	19.0200	19.0200	19.0200	19.0200	-11.740%	2	48	-99.737%
2024-12-24	21.5500	21.5500	21.5500	21.5500	+15.860%	1	46	-99.768%
2024-12-23	19.9000	19.9000	18.6000	18.6000	-7.921%	3	46	-99.731%
2024-12-19	20.2000	20.2000	20.2000	20.2000	-34.839%	1	44	-99.752%
2024-12-11	31.0000	31.0000	31.0000	31.0000	-15.068%	1	44	-99.839%
2024-12-05	37.5000	37.5000	36.5000	36.5000	+22.524%	4	44	-99.863%
2024-12-02	29.7900	29.7900	29.7900	29.7900	+0.236%	1	42	-99.832%
2024-11-21	31.7400	31.7400	29.7200	29.7200	-11.627%	27	42	-99.832%
2024-11-12	33.0600	37.2500	33.0600	33.6300	0.000%	82	41	-99.851%

.dark-mode .L40CSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L40CSc{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20270115C100CONL Jan 15 2027 100.00 Call (CONL270115C00100000)option OPRA

CONL20270115C100
CONL Jan 15 2027 100.00 Call (CONL270115C00100000)
option OPRA