Dark

CONL20260918C9
CONL Sep 18 2026 9.00 Call (CONL260918C00009000)
option OPRA

EOD

Aug 4, 2026

0.10000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	6	893	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-23.077%	22	894	0.000%
2026-07-31	0.1300	0.1500	0.0700	0.1300	-45.833%	159	894	-23.077%
2026-07-30	0.2500	0.2700	0.2400	0.2400	-20.000%	17	935	-58.333%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	33	923	-66.667%
2026-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	6	891	-71.429%
2026-07-27	0.3500	0.3600	0.3000	0.3500	+16.667%	91	885	-71.429%
2026-07-24	0.2600	0.3000	0.2600	0.3000	-6.250%	10	843	-66.667%
2026-07-23	0.3400	0.3500	0.3200	0.3200	-23.810%	22	843	-68.750%
2026-07-22	0.4500	0.4500	0.4200	0.4200	-35.385%	117	839	-76.190%
2026-07-21	0.4500	0.7500	0.4500	0.6500	+75.676%	208	839	-84.615%
2026-07-20	0.3500	0.4000	0.3000	0.3700	+5.714%	20	846	-72.973%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-12.500%	30	840	-71.429%
2026-07-16	0.4500	0.4500	0.4000	0.4000	-27.273%	4	840	-75.000%
2026-07-15	0.5000	0.5500	0.4500	0.5500	+22.222%	118	838	-81.818%
2026-07-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	760	-77.778%
2026-07-10	0.5000	0.5000	0.4500	0.4500	+18.421%	3	762	-77.778%
2026-07-09	0.3400	0.3800	0.3400	0.3800	-15.556%	10	762	-73.684%
2026-07-08	0.4500	0.4600	0.4500	0.4500	-18.182%	9	760	-77.778%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	756	-81.818%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+11.111%	1	756	-83.333%
2026-07-01	0.4500	0.6000	0.4500	0.5400	+80.000%	72	756	-81.481%
2026-06-30	0.3300	0.5000	0.2800	0.3000	-14.286%	25	700	-66.667%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	696	-71.429%
2026-06-26	0.3400	0.3500	0.3400	0.3500	+16.667%	5	698	-71.429%
2026-06-25	0.3000	0.4000	0.3000	0.3000	-25.000%	38	698	-66.667%
2026-06-24	0.5000	0.5000	0.4000	0.4000	-20.000%	7	674	-75.000%
2026-06-23	0.5300	0.5300	0.5000	0.5000	-28.571%	7	672	-80.000%
2026-06-22	0.8000	0.8000	0.7000	0.7000	-6.667%	51	665	-85.714%
2026-06-17	0.7000	0.9700	0.7000	0.7500	-11.765%	13	670	-86.667%
2026-06-16	0.7500	0.8500	0.7500	0.8500	-6.593%	28	670	-88.235%
2026-06-15	0.8500	0.9300	0.8500	0.9100	+22.973%	11	672	-89.011%
2026-06-12	0.7000	0.7400	0.7000	0.7400	+13.846%	6	670	-86.486%
2026-06-11	0.6500	0.6500	0.6200	0.6500	0.000%	9	665	-84.615%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-18.750%	10	662	-84.615%
2026-06-09	0.8200	0.8200	0.8000	0.8000	+6.667%	2	661	-87.500%
2026-06-08	0.7000	0.8000	0.6500	0.7500	+25.000%	90	660	-86.667%
2026-06-05	0.8000	0.8000	0.5900	0.6000	-36.842%	58	712	-83.333%
2026-06-04	1.0000	1.0000	0.8500	0.9500	+3.261%	151	693	-89.474%
2026-06-03	1.0800	1.0800	0.9000	0.9200	-23.333%	40	673	-89.130%
2026-06-02	1.4000	1.4100	1.1500	1.2000	-27.273%	60	687	-91.667%
2026-06-01	1.1900	1.6500	1.1900	1.6500	-8.333%	34	683	-93.939%
2026-05-29	1.6500	1.9400	1.6500	1.8000	+27.660%	98	684	-94.444%
2026-05-28	1.2000	1.4600	1.1800	1.4100	+8.462%	15	728	-92.908%
2026-05-27	1.3000	1.4000	1.2500	1.3000	-12.162%	38	727	-92.308%
2026-05-26	1.6300	1.8500	1.4800	1.4800	-9.202%	58	704	-93.243%
2026-05-22	1.8500	1.8500	1.6300	1.6300	-22.749%	7	693	-93.865%
2026-05-21	2.0500	2.1100	1.8500	2.1100	-1.860%	28	684	-95.261%
2026-05-20	2.3600	2.3600	2.0800	2.1500	0.000%	12	684	-95.349%
2026-05-19	1.7000	2.1500	1.7000	2.1500	+13.158%	63	778	-95.349%
2026-05-18	2.1000	2.1000	1.8400	1.9000	-24.000%	248	778	-94.737%
2026-05-15	2.4500	2.6500	2.3000	2.5000	-34.211%	198	778	-96.000%
2026-05-14	2.8300	3.8600	2.8300	3.8000	+40.741%	57	592	-97.368%
2026-05-13	2.7000	2.7500	2.6000	2.7000	-10.000%	24	587	-96.296%
2026-05-12	3.2000	3.2300	2.7400	3.0000	-18.919%	29	587	-96.667%
2026-05-11	3.2500	3.7000	3.2000	3.7000	+48.000%	143	587	-97.297%
2026-05-08	2.0000	2.5800	1.8400	2.5000	+10.132%	51	566	-96.000%
2026-05-07	2.2700	2.2700	2.2700	2.2700	-9.200%	2	552	-95.595%
2026-05-06	2.5500	2.7800	2.4000	2.5000	-3.101%	25	552	-96.000%
2026-05-05	3.0000	3.0000	2.4500	2.5800	-11.340%	35	545	-96.124%
2026-05-04	2.8500	3.2000	2.7400	2.9100	+17.339%	15	528	-96.564%
2026-05-01	2.4800	2.4800	2.4800	2.4800	+15.349%	20	503	-95.968%
2026-04-30	2.0000	2.2000	2.0000	2.1500	+13.757%	47	503	-95.349%
2026-04-29	2.0000	2.0500	1.8500	1.8900	-26.744%	80	518	-94.709%
2026-04-28	2.5000	2.6000	2.4000	2.5800	-14.000%	47	502	-96.124%
2026-04-27	3.0500	3.0500	3.0000	3.0000	+1.695%	2	457	-96.667%
2026-04-24	2.9500	2.9500	2.9500	2.9500	+5.357%	1	455	-96.610%
2026-04-23	3.2000	3.2000	2.8000	2.8000	-21.127%	27	456	-96.429%
2026-04-22	3.4500	3.6000	3.4500	3.5500	+18.333%	56	431	-97.183%
2026-04-21	3.6600	3.7000	3.0000	3.0000	-21.053%	30	408	-96.667%
2026-04-20	3.5000	3.8000	3.5000	3.8000	+8.571%	202	408	-97.368%
2026-04-17	3.5000	4.1000	3.1000	3.5000	+13.269%	98	216	-97.143%
2026-04-16	2.6500	3.0900	2.6500	3.0900	+11.151%	7	192	-96.764%
2026-04-15	2.4500	2.7800	2.4500	2.7800	+22.467%	24	188	-96.403%
2026-04-14	2.4400	2.4400	2.2700	2.2700	+33.529%	19	172	-95.595%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-27.660%	1	172	-94.118%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+23.684%	9	172	-95.745%
2026-04-07	1.7500	1.9000	1.7500	1.9000	+5.556%	2	172	-94.737%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+4.046%	1	172	-94.444%
2026-04-02	1.6500	1.7300	1.6500	1.7300	-11.282%	23	171	-94.220%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+8.333%	3	171	-94.872%
2026-03-31	1.6200	1.8000	1.6000	1.8000	+20.000%	24	173	-94.444%
2026-03-30	1.6000	1.6000	1.5000	1.5000	-65.116%	2	172	-93.333%
2026-03-17	4.2000	4.3000	4.2000	4.3000	+19.444%	2	173	-97.674%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-12.195%	1	174	-97.222%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+14.846%	1	173	-97.561%
2026-03-06	3.5700	3.5700	3.5700	3.5700	-11.194%	2	173	-97.199%
2026-03-05	4.0200	4.0200	4.0200	4.0200	-6.512%	1	175	-97.512%
2026-03-04	3.9500	4.3000	3.9500	4.3000	+45.763%	11	176	-97.674%
2026-03-02	3.0000	3.0000	2.9500	2.9500	+3.509%	5	176	-96.610%
2026-02-25	2.6000	3.0000	2.6000	2.8500	+62.857%	24	171	-96.491%
2026-02-24	1.7500	1.7500	1.7500	1.7500	-11.616%	50	171	-94.286%
2026-02-20	1.9800	1.9800	1.9800	1.9800	-14.655%	18	121	-94.949%
2026-02-17	2.3200	2.3200	2.3200	2.3200	+5.455%	100	108	-95.690%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-31.250%	2	6	-95.455%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-3.030%	1	6	-96.875%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-56.000%	1	5	-96.970%
2026-01-20	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-98.667%

.dark-mode .b8Lc1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8Lc1q{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C9CONL Sep 18 2026 9.00 Call (CONL260918C00009000)option OPRA

CONL20260918C9
CONL Sep 18 2026 9.00 Call (CONL260918C00009000)
option OPRA