Dark

CONL20260918C7
CONL Sep 18 2026 7.00 Call (CONL260918C00007000)
option OPRA

EOD

Aug 4, 2026

0.2500+25.000%(+0.0500)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2500	0.1500	0.2500	+25.000%	145	610	0.000%
2026-08-03	0.1500	0.2400	0.1500	0.2000	-20.000%	130	500	+25.000%
2026-07-31	0.3000	0.3000	0.1000	0.2500	-44.444%	163	476	0.000%
2026-07-30	0.4500	0.5300	0.4400	0.4500	-10.000%	56	587	-44.444%
2026-07-29	0.6500	0.6500	0.5000	0.5000	-23.077%	104	573	-50.000%
2026-07-28	0.5500	0.7000	0.5000	0.6500	0.000%	61	563	-61.538%
2026-07-27	0.5500	0.7500	0.5500	0.6500	+30.000%	194	515	-61.538%
2026-07-24	0.5000	0.5000	0.4500	0.5000	-16.667%	161	504	-50.000%
2026-07-23	0.7300	0.7300	0.5000	0.6000	-20.000%	24	534	-58.333%
2026-07-22	0.9500	0.9500	0.7100	0.7500	-31.818%	47	532	-66.667%
2026-07-21	1.0000	1.2500	1.0000	1.1000	+57.143%	73	519	-77.273%
2026-07-20	0.5000	0.7000	0.5000	0.7000	+16.667%	40	486	-64.286%
2026-07-17	0.5500	0.6000	0.5500	0.6000	-20.000%	16	473	-58.333%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-11.765%	10	480	-66.667%
2026-07-15	0.7800	0.8500	0.7500	0.8500	+13.333%	117	490	-70.588%
2026-07-14	0.5900	0.7500	0.5900	0.7500	+15.385%	44	483	-66.667%
2026-07-13	0.6800	0.6800	0.5500	0.6500	-14.474%	156	457	-61.538%
2026-07-10	0.7500	0.7600	0.7500	0.7600	-10.588%	32	457	-67.105%
2026-07-08	0.9000	0.9000	0.8500	0.8500	-10.526%	2	458	-70.588%
2026-07-07	1.1000	1.1000	0.9500	0.9500	-7.767%	2	458	-73.684%
2026-07-06	0.8500	1.1000	0.8500	1.0300	+3.000%	132	459	-75.728%
2026-07-02	1.1400	1.1500	1.0000	1.0000	+85.185%	22	423	-75.000%
2026-07-01	0.6000	0.7500	0.5400	0.5400	+8.000%	18	423	-53.704%
2026-06-30	0.5000	0.5000	0.4700	0.5000	-12.281%	23	419	-50.000%
2026-06-29	0.6000	0.6000	0.5700	0.5700	+3.636%	3	426	-56.140%
2026-06-26	0.5700	0.5700	0.5500	0.5500	-6.780%	27	425	-54.545%
2026-06-25	0.5900	0.5900	0.5900	0.5900	-9.231%	1	442	-57.627%
2026-06-24	0.7500	0.9500	0.6000	0.6500	-18.750%	58	441	-61.538%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-27.273%	10	424	-68.750%
2026-06-22	1.0700	1.1100	1.0500	1.1000	-15.385%	17	414	-77.273%
2026-06-18	1.1400	1.3000	1.0500	1.3000	+18.182%	58	391	-80.769%
2026-06-17	1.3000	1.3400	1.1000	1.1000	-14.063%	10	391	-77.273%
2026-06-16	0.9000	1.4000	0.9000	1.2800	+60.000%	27	391	-80.469%
2026-06-15	1.3700	1.4000	0.8000	0.8000	-27.273%	30	367	-68.750%
2026-06-12	0.9500	1.1000	0.9500	1.1000	+29.412%	48	337	-77.273%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-6.593%	1	310	-70.588%
2026-06-10	1.0200	1.0200	0.7000	0.9100	+7.059%	76	309	-72.527%
2026-06-09	1.1700	1.1700	0.8500	0.8500	-25.439%	34	299	-70.588%
2026-06-08	1.2000	1.3000	0.9700	1.1400	+28.090%	132	312	-78.070%
2026-06-05	1.0000	1.0000	0.8200	0.8900	-38.621%	43	251	-71.910%
2026-06-04	1.3300	1.5500	1.2500	1.4500	+11.538%	64	260	-82.759%
2026-06-03	1.7000	1.7000	1.3000	1.3000	-27.778%	164	246	-80.769%
2026-06-02	1.8500	1.9000	1.6500	1.8000	-18.182%	164	317	-86.111%
2026-06-01	1.9000	2.2000	1.9000	2.2000	-8.333%	5	236	-88.636%
2026-05-29	2.1500	2.6000	2.1500	2.4000	+24.352%	19	236	-89.583%
2026-05-28	1.9500	2.0600	1.7400	1.9300	+9.659%	7	223	-87.047%
2026-05-27	1.8500	2.0000	1.7600	1.7600	-12.000%	29	222	-85.795%
2026-05-26	2.2400	2.2500	2.0000	2.0000	-13.043%	12	207	-87.500%
2026-05-22	2.6000	2.6000	2.3000	2.3000	-22.034%	10	193	-89.130%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-4.839%	1	193	-91.525%
2026-05-19	2.7500	3.1000	2.7500	3.1000	+31.915%	3	193	-91.935%
2026-05-18	2.6000	2.6000	2.3500	2.3500	-21.667%	5	191	-89.362%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-14.286%	1	191	-91.667%
2026-05-13	3.7000	3.7000	3.5000	3.5000	-16.067%	2	191	-92.857%
2026-05-12	4.7700	4.7700	4.1700	4.1700	+8.877%	11	187	-94.005%
2026-05-11	3.4000	3.8400	3.2800	3.8300	+15.361%	101	187	-93.473%
2026-05-08	2.3900	3.3200	2.3900	3.3200	-0.896%	41	192	-92.470%
2026-05-05	3.7000	3.7000	3.3500	3.3500	-10.667%	10	178	-92.537%
2026-05-04	3.6000	3.9000	3.6000	3.7500	+20.968%	5	181	-93.333%
2026-05-01	3.3000	3.3000	3.1000	3.1000	+10.714%	34	186	-91.935%
2026-04-30	2.8200	2.8200	2.8000	2.8000	+11.554%	6	186	-91.071%
2026-04-29	2.3800	2.5100	2.3500	2.5100	-24.169%	145	181	-90.040%
2026-04-28	3.3100	3.3100	3.3100	3.3100	-13.802%	2	89	-92.447%
2026-04-27	3.8400	3.8400	3.8400	3.8400	+5.785%	4	89	-93.490%
2026-04-24	3.6300	3.6300	3.6300	3.6300	-4.474%	4	89	-93.113%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-11.628%	1	92	-93.421%
2026-04-22	4.4000	4.4000	4.3000	4.3000	+9.137%	20	91	-94.186%
2026-04-21	3.9400	3.9400	3.9400	3.9400	-19.756%	5	87	-93.655%
2026-04-17	4.2000	4.9100	4.2000	4.9100	+26.873%	36	87	-94.908%
2026-04-16	3.8700	3.8700	3.8700	3.8700	+6.612%	2	103	-93.540%
2026-04-15	2.9700	3.6300	2.9700	3.6300	+29.643%	64	105	-93.113%
2026-04-14	2.7600	3.2000	2.7500	2.8000	+12.000%	74	135	-91.071%
2026-04-13	1.9500	2.5000	1.9500	2.5000	+11.111%	27	185	-90.000%
2026-04-10	2.3500	2.3500	2.0800	2.2500	-11.765%	75	160	-88.889%
2026-04-09	2.0400	2.5500	2.0400	2.5500	-4.135%	34	145	-90.196%
2026-04-08	2.7700	2.7700	2.6600	2.6600	+18.750%	56	145	-90.602%
2026-04-07	2.2400	2.2400	2.2400	2.2400	-17.949%	5	93	-88.839%
2026-04-06	2.6600	2.7300	2.6600	2.7300	+16.170%	2	88	-90.842%
2026-04-02	3.1000	3.1000	2.2700	2.3500	-9.266%	12	92	-89.362%
2026-04-01	2.7000	2.7000	2.5900	2.5900	+3.600%	5	92	-90.347%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+17.371%	10	90	-90.000%
2026-03-30	1.9400	2.1300	1.9400	2.1300	-27.797%	5	80	-88.263%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-20.270%	10	80	-91.525%
2026-03-23	4.4200	4.4200	3.7000	3.7000	-17.778%	13	78	-93.243%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-6.250%	1	80	-94.444%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+62.712%	1	79	-94.792%
2026-03-12	2.9500	2.9500	2.9500	2.9500	-36.285%	1	79	-91.525%
2026-03-10	4.6300	4.6300	4.6300	4.6300	+0.652%	1	80	-94.600%
2026-03-09	4.6000	4.6500	4.4800	4.6000	-9.449%	6	80	-94.565%
2026-03-04	5.1000	5.1000	5.0800	5.0800	+45.143%	4	80	-95.079%
2026-02-25	3.1500	3.6000	3.1000	3.5000	+41.700%	50	108	-92.857%
2026-02-23	2.4700	2.4700	2.4700	2.4700	-14.236%	12	108	-89.879%
2026-02-18	2.7000	2.9900	2.7000	2.8800	+3.597%	4	96	-91.319%
2026-02-17	3.0000	3.0000	2.7800	2.7800	-0.714%	5	93	-91.007%
2026-02-13	2.7000	2.8000	2.7000	2.8000	+75.000%	12	81	-91.071%
2026-02-12	2.0000	2.0000	1.5000	1.6000	-21.182%	32	81	-84.375%
2026-02-11	2.4500	2.4500	2.0300	2.0300	-23.106%	58	89	-87.685%
2026-02-10	2.7000	2.7000	2.6400	2.6400	-8.014%	3	82	-90.530%
2026-02-09	2.6500	2.8700	2.6500	2.8700	+4.364%	17	79	-91.289%
2026-02-06	3.1000	3.1000	2.6500	2.7500	+41.026%	29	64	-90.909%
2026-02-05	2.8500	3.2000	1.9500	1.9500	0.000%	36	36	-87.179%

.dark-mode .bhqW57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhqW57{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C7CONL Sep 18 2026 7.00 Call (CONL260918C00007000)option OPRA

CONL20260918C7
CONL Sep 18 2026 7.00 Call (CONL260918C00007000)
option OPRA