Dark

CONL20260918C6
CONL Sep 18 2026 6.00 Call (CONL260918C00006000)
option OPRA

EOD

Aug 4, 2026

0.3700+12.121%(+0.0400)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2800	0.3800	0.2800	0.3700	+12.121%	167	1,095	0.000%
2026-08-03	0.2500	0.3600	0.2300	0.3300	-5.714%	260	1,048	+12.121%
2026-07-31	0.4100	0.4100	0.1600	0.3500	-53.333%	991	1,093	+5.714%
2026-07-30	0.7500	0.7500	0.7000	0.7500	+7.143%	27	866	-50.667%
2026-07-29	0.9200	0.9200	0.7000	0.7000	-26.316%	4	855	-47.143%
2026-07-28	0.7300	0.9500	0.6600	0.9500	0.000%	308	854	-61.053%
2026-07-27	0.9000	1.0000	0.8000	0.9500	+35.714%	10	562	-61.053%
2026-07-24	1.0500	1.0500	0.6500	0.7000	-19.540%	115	563	-47.143%
2026-07-23	0.9700	0.9800	0.8000	0.8700	-13.000%	125	664	-57.471%
2026-07-22	1.2500	1.2500	1.0000	1.0000	-29.078%	4	561	-63.000%
2026-07-21	1.3600	1.6000	1.2400	1.4100	+60.227%	145	561	-73.759%
2026-07-20	0.6500	1.0000	0.6500	0.8800	+7.317%	142	605	-57.955%
2026-07-17	0.7800	0.8400	0.7500	0.8200	-8.889%	59	556	-54.878%
2026-07-16	0.9500	0.9500	0.9000	0.9000	-25.620%	37	559	-58.889%
2026-07-15	1.0500	1.2100	0.9900	1.2100	+27.368%	200	567	-69.421%
2026-07-14	0.8700	1.0000	0.8700	0.9500	+28.378%	93	506	-61.053%
2026-07-13	0.7800	0.7800	0.7400	0.7400	-19.565%	4	511	-50.000%
2026-07-10	0.9800	0.9900	0.9200	0.9200	-3.158%	9	509	-59.783%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-4.040%	7	505	-61.053%
2026-07-08	0.9000	1.0000	0.9000	0.9900	-12.389%	31	498	-62.626%
2026-07-07	1.1900	1.2100	1.1300	1.1300	-19.286%	21	516	-67.257%
2026-07-06	1.3000	1.4000	1.3000	1.4000	+21.739%	31	507	-73.571%
2026-07-02	1.4000	1.4500	1.1500	1.1500	+4.545%	17	499	-67.826%
2026-07-01	1.0800	1.1000	1.0800	1.1000	+69.231%	37	499	-66.364%
2026-06-30	0.6500	0.6500	0.6000	0.6500	-18.750%	23	513	-43.077%
2026-06-29	0.7400	0.8000	0.7400	0.8000	+9.589%	16	509	-53.750%
2026-06-26	0.7000	0.7500	0.7000	0.7300	+21.667%	23	502	-49.315%
2026-06-25	0.7500	0.7500	0.5700	0.6000	-24.051%	95	508	-38.333%
2026-06-24	1.3500	1.3500	0.7700	0.7900	-24.762%	72	552	-53.165%
2026-06-23	1.1000	1.2500	0.9500	1.0500	-12.500%	28	580	-64.762%
2026-06-22	1.6000	1.7500	1.2000	1.2000	-4.000%	73	592	-69.167%
2026-06-18	1.4300	1.4300	1.2000	1.2500	-19.872%	49	618	-70.400%
2026-06-17	1.4500	1.5600	1.4500	1.5600	-2.500%	53	618	-76.282%
2026-06-16	1.4800	1.8000	1.4500	1.6000	0.000%	36	618	-76.875%
2026-06-15	1.6200	1.7500	1.5500	1.6000	+18.519%	41	599	-76.875%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+5.469%	7	572	-72.593%
2026-06-11	1.1800	1.5000	1.1000	1.2800	+6.667%	36	567	-71.094%
2026-06-10	1.3000	1.3000	1.2000	1.2000	+20.000%	37	567	-69.167%
2026-06-09	1.4000	1.4000	1.0000	1.0000	-32.432%	41	557	-63.000%
2026-06-08	1.3300	1.4900	1.2500	1.4800	+28.696%	38	547	-75.000%
2026-06-05	1.3500	1.3500	1.0300	1.1500	-30.303%	83	543	-67.826%
2026-06-04	1.6900	1.7000	1.5000	1.6500	+9.272%	49	463	-77.576%
2026-06-03	2.0000	2.0000	1.5100	1.5100	-28.095%	171	429	-75.497%
2026-06-02	2.0500	2.2500	1.9500	2.1000	-22.222%	74	308	-82.381%
2026-06-01	2.4500	2.7000	2.3000	2.7000	-3.571%	24	239	-86.296%
2026-05-29	2.6000	2.8000	2.6000	2.8000	+18.143%	28	256	-86.786%
2026-05-28	2.3100	2.4500	1.9000	2.3700	+12.857%	48	234	-84.388%
2026-05-27	2.2000	2.2000	2.1000	2.1000	-15.663%	13	191	-82.381%
2026-05-26	2.7700	2.7700	2.4900	2.4900	-18.893%	32	179	-85.141%
2026-05-22	3.6000	3.6000	3.0700	3.0700	+15.849%	4	146	-87.948%
2026-05-21	3.9000	3.9000	2.6500	2.6500	-12.252%	2	146	-86.038%
2026-05-19	3.0200	3.0200	3.0200	3.0200	-8.485%	2	146	-87.748%
2026-05-15	3.4000	3.4000	3.3000	3.3000	-36.538%	42	148	-88.788%
2026-05-14	3.9900	5.5000	3.9900	5.2000	+30.000%	23	190	-92.885%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-18.367%	6	164	-90.750%
2026-05-11	4.1000	4.9000	4.1000	4.9000	+63.333%	20	164	-92.449%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-31.818%	1	155	-87.667%
2026-05-04	4.5000	4.5000	4.3000	4.4000	+26.801%	22	154	-91.591%
2026-05-01	3.6000	3.6000	3.4700	3.4700	+7.764%	8	133	-89.337%
2026-04-30	3.2200	3.2200	3.2200	3.2200	+7.333%	1	133	-88.509%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-38.776%	2	133	-87.667%
2026-04-22	4.9000	4.9000	4.9000	4.9000	0.000%	1	131	-92.449%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+3.158%	5	125	-92.449%
2026-04-20	3.2000	4.7500	3.2000	4.7500	+21.795%	12	125	-92.211%
2026-04-16	3.6000	4.0600	3.6000	3.9000	+6.557%	6	134	-90.513%
2026-04-15	3.5000	3.7100	3.5000	3.6600	+10.909%	62	139	-89.891%
2026-04-14	3.3000	3.3200	3.3000	3.3000	-2.941%	3	141	-88.788%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+40.496%	30	141	-89.118%
2026-04-10	2.4200	2.4200	2.4200	2.4200	-2.811%	4	134	-84.711%
2026-04-09	2.7500	2.7500	2.4900	2.4900	-21.698%	2	134	-85.141%
2026-04-08	3.2000	3.2000	3.1800	3.1800	+6.000%	55	133	-88.365%
2026-04-06	2.9700	3.0000	2.9700	3.0000	+13.636%	6	188	-87.667%
2026-04-02	2.6700	2.6700	2.6400	2.6400	-12.583%	10	192	-85.985%
2026-04-01	3.0100	3.0200	3.0000	3.0200	+5.965%	4	192	-87.748%
2026-03-31	2.7000	2.8500	2.7000	2.8500	+23.913%	55	194	-87.018%
2026-03-30	2.2500	2.3800	2.2500	2.3000	0.000%	8	139	-83.913%
2026-03-27	2.3800	2.4500	2.2600	2.3000	-48.889%	128	135	-83.913%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-18.182%	1	16	-91.778%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+83.333%	1	16	-93.273%
2026-02-13	3.1000	3.1000	3.0000	3.0000	+57.895%	11	15	-87.667%
2026-02-12	2.6000	2.6000	1.8500	1.9000	-26.923%	14	15	-80.526%
2026-02-05	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-85.769%

.dark-mode .JTgrdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTgrdf{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C6CONL Sep 18 2026 6.00 Call (CONL260918C00006000)option OPRA

CONL20260918C6
CONL Sep 18 2026 6.00 Call (CONL260918C00006000)
option OPRA