Dark

CONL20260918C20
CONL Sep 18 2026 20.00 Call (CONL260918C00020000)
option OPRA

EOD

Aug 4, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	939	0.000%
2026-08-03	0.1000	0.1000	0.0400	0.1000	+150.000%	35	941	-50.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-33.333%	3	941	+25.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	943	-16.667%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	943	-44.444%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	4	943	-50.000%
2026-07-15	0.1000	0.1000	0.0800	0.1000	-28.571%	9	939	-50.000%
2026-07-06	0.1000	0.1500	0.1000	0.1400	-6.667%	78	932	-64.286%
2026-07-01	0.1000	0.1500	0.1000	0.1500	+200.000%	14	934	-66.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-77.273%	320	938	0.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+57.143%	1	936	-77.273%
2026-06-23	0.1500	0.1500	0.1400	0.1400	-17.647%	13	936	-64.286%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-15.000%	2	940	-70.588%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	940	-75.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+25.000%	4	940	-80.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-33.333%	8	940	-75.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+50.000%	5	945	-83.333%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-33.333%	5	950	-75.000%
2026-06-04	0.3300	0.3300	0.3000	0.3000	-14.286%	5	951	-83.333%
2026-06-03	0.3700	0.3700	0.1500	0.3500	-27.083%	54	954	-85.714%
2026-06-01	0.5500	0.5500	0.4500	0.4800	-26.154%	4	960	-89.583%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+62.500%	2	960	-92.308%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-2.439%	1	962	-87.500%
2026-05-26	0.5500	0.5500	0.4100	0.4100	-8.889%	702	963	-87.805%
2026-05-22	0.6000	0.6000	0.4500	0.4500	-15.094%	26	1,286	-88.889%
2026-05-21	0.5500	0.5800	0.5300	0.5300	-18.462%	22	1,305	-90.566%
2026-05-20	0.7300	0.7500	0.6000	0.6500	+44.444%	43	1,305	-92.308%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-35.714%	1	1,327	-88.889%
2026-05-18	0.6500	0.7000	0.6500	0.7000	-10.256%	11	1,327	-92.857%
2026-05-15	0.9300	0.9300	0.7800	0.7800	-44.286%	39	1,327	-93.590%
2026-05-14	1.1000	1.5000	1.1000	1.4000	+68.675%	30	1,307	-96.429%
2026-05-13	1.0700	1.0700	0.8300	0.8300	-12.632%	2	1,304	-93.976%
2026-05-12	1.1700	1.1700	0.9500	0.9500	-27.481%	6	1,304	-94.737%
2026-05-11	1.1300	1.6000	1.0900	1.3100	+63.750%	81	1,304	-96.183%
2026-05-08	0.7600	0.8000	0.7600	0.8000	+6.667%	2	1,245	-93.750%
2026-05-06	0.9000	0.9000	0.7000	0.7500	-10.714%	4	1,247	-93.333%
2026-05-05	1.1500	1.1500	0.8400	0.8400	-20.000%	19	1,245	-94.048%
2026-05-04	1.1000	1.3500	0.9800	1.0500	+23.529%	18	1,248	-95.238%
2026-05-01	0.8000	0.8500	0.8000	0.8500	+13.333%	11	1,234	-94.118%
2026-04-30	0.6500	0.7700	0.6500	0.7500	+15.385%	3	1,234	-93.333%
2026-04-29	0.7000	0.7500	0.6500	0.6500	-14.474%	3	1,231	-92.308%
2026-04-28	0.7600	0.7600	0.7600	0.7600	-26.923%	8	1,229	-93.421%
2026-04-27	1.0400	1.0400	1.0400	1.0400	-5.455%	1	1,229	-95.192%
2026-04-23	1.1800	1.2600	0.9600	1.1000	-18.519%	310	1,228	-95.455%
2026-04-22	1.7000	1.7000	1.3500	1.3500	-1.460%	239	925	-96.296%
2026-04-21	1.4500	1.4500	1.3700	1.3700	+3.788%	402	311	-96.350%
2026-04-17	1.4000	1.6000	1.3200	1.3200	+32.000%	51	311	-96.212%
2026-04-15	0.7700	1.0000	0.7700	1.0000	+53.846%	8	322	-95.000%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+44.444%	1	317	-92.308%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-10.000%	1	317	-88.889%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-10.714%	17	318	-90.000%
2026-04-08	0.5600	0.5600	0.5600	0.5600	+7.692%	48	318	-91.071%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-14.754%	5	361	-90.385%
2026-04-06	0.6100	0.6100	0.6100	0.6100	+1.667%	5	361	-91.803%
2026-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	5	356	-91.667%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	356	-91.667%
2026-03-30	0.6500	0.6500	0.5000	0.5000	-64.286%	6	357	-90.000%
2026-03-23	1.2600	1.4000	1.2600	1.4000	+2.190%	15	356	-96.429%
2026-03-20	1.5500	1.5500	1.3700	1.3700	-8.667%	2	364	-96.350%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+7.143%	1	364	-96.667%
2026-03-18	1.7000	1.7000	1.4000	1.4000	-20.000%	2	364	-96.429%
2026-03-17	1.7000	1.7500	1.7000	1.7500	+9.375%	2	365	-97.143%
2026-03-16	1.6000	1.6500	1.6000	1.6000	+6.667%	29	365	-96.875%
2026-03-13	1.5000	1.5100	1.5000	1.5000	+7.143%	7	348	-96.667%
2026-03-12	1.2500	1.4000	1.2500	1.4000	-6.667%	9	350	-96.429%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-4.459%	1	347	-96.667%
2026-03-10	1.6500	1.6500	1.5700	1.5700	-3.681%	3	346	-96.815%
2026-03-09	1.5100	1.6300	1.5100	1.6300	+3.165%	2	343	-96.933%
2026-03-06	1.6500	1.8000	1.5800	1.5800	-18.974%	20	350	-96.835%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-2.010%	1	340	-97.436%
2026-03-04	1.7000	2.0000	1.5900	1.9900	+99.000%	53	339	-97.487%
2026-03-03	0.9000	1.0000	0.9000	1.0000	-9.091%	3	309	-95.000%
2026-03-02	1.0000	1.1100	1.0000	1.1000	+22.222%	20	309	-95.455%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-25.000%	20	305	-94.444%
2026-02-26	1.0500	1.2000	1.0500	1.2000	+20.000%	47	290	-95.833%
2026-02-25	0.9000	1.0000	0.9000	1.0000	+33.333%	6	248	-95.000%
2026-02-24	0.6100	0.7500	0.6100	0.7500	+15.385%	2	248	-93.333%
2026-02-23	0.7000	0.7000	0.6500	0.6500	-23.529%	53	246	-92.308%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-3.409%	1	246	-94.118%
2026-02-18	0.8700	0.8800	0.8700	0.8800	+3.529%	8	246	-94.318%
2026-02-13	0.9500	0.9500	0.7500	0.8500	+63.462%	56	185	-94.118%
2026-02-12	0.5000	0.5200	0.5000	0.5200	-13.333%	5	185	-90.385%
2026-02-11	0.5800	0.6200	0.5800	0.6000	-25.000%	90	183	-91.667%
2026-02-10	0.7400	0.8000	0.7400	0.8000	-11.111%	5	134	-93.750%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	134	-94.444%
2026-02-06	0.7000	0.9700	0.7000	0.8500	+21.429%	43	134	-94.118%
2026-02-05	0.9800	1.0000	0.7000	0.7000	-33.962%	15	142	-92.857%
2026-02-04	1.2000	1.2000	1.0500	1.0600	-21.481%	9	144	-95.283%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-32.500%	2	139	-96.296%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-4.762%	1	139	-97.500%
2026-01-29	2.3100	2.3100	2.1000	2.1000	-6.667%	3	139	-97.619%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-10.000%	1	136	-97.778%
2026-01-27	2.3500	2.5800	2.3000	2.5000	-9.747%	187	136	-98.000%
2026-01-26	2.9000	2.9000	2.6000	2.7700	-34.204%	78	60	-98.195%
2026-01-20	4.0000	4.2100	4.0000	4.2100	-18.252%	32	33	-98.812%
2026-01-16	5.1000	5.1500	5.1000	5.1500	+3.000%	2	4	-99.029%
2026-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	4	4	-99.000%

.dark-mode .hbMv2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbMv2j{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C20CONL Sep 18 2026 20.00 Call (CONL260918C00020000)option OPRA

CONL20260918C20
CONL Sep 18 2026 20.00 Call (CONL260918C00020000)
option OPRA