Dark

CONL20260918C15
CONL Sep 18 2026 15.00 Call (CONL260918C00015000)
option OPRA

EOD

Aug 3, 2026

0.0500+150.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	5	1,146	0.000%
2026-07-31	0.0500	0.0500	0.0200	0.0200	-75.000%	216	1,146	+150.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	941	-37.500%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+11.111%	20	941	-50.000%
2026-07-27	0.0500	0.0900	0.0500	0.0900	+50.000%	2	941	-44.444%
2026-07-24	0.1000	0.1000	0.0600	0.0600	-62.500%	14	941	-16.667%
2026-07-22	0.1500	0.2000	0.1500	0.1600	-11.111%	10	940	-68.750%
2026-07-21	0.2000	0.2300	0.1500	0.1800	+80.000%	90	950	-72.222%
2026-07-20	0.1300	0.1300	0.1000	0.1000	-23.077%	10	908	-50.000%
2026-07-17	0.1400	0.1400	0.1300	0.1300	0.000%	7	902	-61.538%
2026-07-16	0.2000	0.2000	0.1300	0.1300	-35.000%	8	898	-61.538%
2026-07-15	0.2400	0.2400	0.2000	0.2000	-42.857%	53	893	-75.000%
2026-07-14	0.2000	0.3500	0.2000	0.3500	+133.333%	2	843	-85.714%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	2	842	-66.667%
2026-07-10	0.2000	0.2000	0.1500	0.1500	-40.000%	102	840	-66.667%
2026-07-09	0.3400	0.3400	0.2500	0.2500	-54.545%	3	739	-80.000%
2026-07-08	0.1900	0.5500	0.1900	0.5500	+83.333%	4	737	-90.909%
2026-07-06	0.2800	0.3000	0.2500	0.3000	+100.000%	16	738	-83.333%
2026-07-02	0.2800	0.2800	0.1500	0.1500	-40.000%	101	668	-66.667%
2026-07-01	0.2700	0.2700	0.2500	0.2500	+150.000%	2	668	-80.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	4	668	-50.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	672	-66.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-25.000%	2	671	-66.667%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+17.647%	10	669	-75.000%
2026-06-24	0.2000	0.2000	0.1700	0.1700	-15.000%	7	669	-70.588%
2026-06-23	0.2600	0.2600	0.2000	0.2000	-25.926%	3	670	-75.000%
2026-06-22	0.3000	0.3400	0.2500	0.2700	+12.500%	23	669	-81.481%
2026-06-18	0.3500	0.3500	0.2000	0.2400	-20.000%	37	635	-79.167%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	21	635	-83.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	635	-85.714%
2026-06-15	0.4000	0.4000	0.3000	0.3500	+52.174%	57	634	-85.714%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	665	-78.261%
2026-06-10	0.5000	0.5000	0.2500	0.2500	0.000%	4	665	-80.000%
2026-06-09	0.2800	0.2800	0.2500	0.2500	-30.556%	11	665	-80.000%
2026-06-08	0.3000	0.3600	0.3000	0.3600	+20.000%	13	675	-86.111%
2026-06-05	0.4000	0.4000	0.3000	0.3000	-40.000%	112	675	-83.333%
2026-06-04	0.6000	0.6000	0.4300	0.5000	+11.111%	12	563	-90.000%
2026-06-03	0.5500	0.5500	0.4000	0.4500	-38.356%	21	558	-88.889%
2026-06-01	0.7000	0.7300	0.6000	0.7300	-17.978%	113	556	-93.151%
2026-05-29	0.5500	0.9100	0.5500	0.8900	+61.818%	99	553	-94.382%
2026-05-28	0.5000	0.5500	0.5000	0.5500	-8.333%	26	550	-90.909%
2026-05-27	0.7000	0.7000	0.6000	0.6000	-14.286%	38	546	-91.667%
2026-05-26	0.7700	0.7700	0.7000	0.7000	-10.256%	21	516	-92.857%
2026-05-22	1.1700	1.1700	0.7800	0.7800	-17.895%	9	516	-93.590%
2026-05-21	1.0000	1.0000	0.9500	0.9500	-7.767%	26	515	-94.737%
2026-05-19	1.1000	1.1000	1.0300	1.0300	+8.421%	2	515	-95.146%
2026-05-18	1.0100	1.0600	0.9500	0.9500	-20.833%	51	502	-94.737%
2026-05-15	1.3700	1.3700	1.2000	1.2000	-41.463%	245	502	-95.833%
2026-05-14	1.7500	2.2300	1.6500	2.0500	+36.667%	34	460	-97.561%
2026-05-13	1.5000	1.5000	1.3000	1.5000	-3.226%	23	461	-96.667%
2026-05-12	1.8000	2.0000	1.5300	1.5500	-20.513%	45	461	-96.774%
2026-05-11	1.6100	2.0500	1.6100	1.9500	+68.103%	56	461	-97.436%
2026-05-08	1.0300	1.2500	1.0300	1.1600	+10.476%	185	432	-95.690%
2026-05-07	2.2000	2.2000	1.0300	1.0500	-21.642%	133	450	-95.238%
2026-05-06	1.2500	1.3500	1.2500	1.3400	+0.752%	20	401	-96.269%
2026-05-05	1.6000	1.6000	1.3300	1.3300	-15.823%	10	395	-96.241%
2026-05-04	1.6000	1.6000	1.5800	1.5800	+21.538%	5	390	-96.835%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+14.035%	1	386	-96.154%
2026-04-30	1.0900	1.2000	1.0000	1.1400	+20.000%	13	386	-95.614%
2026-04-29	1.1000	1.1000	0.9200	0.9500	-36.667%	65	379	-94.737%
2026-04-27	1.6000	1.6000	1.5000	1.5000	-5.063%	7	367	-96.667%
2026-04-24	1.7000	1.7000	1.5800	1.5800	-2.469%	7	367	-96.835%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-14.737%	10	366	-96.914%
2026-04-22	2.2200	2.3000	1.9000	1.9000	+11.765%	345	366	-97.368%
2026-04-21	2.2200	2.2200	1.7000	1.7000	-22.374%	38	199	-97.059%
2026-04-20	1.7500	2.2000	1.7500	2.1900	+3.791%	54	199	-97.717%
2026-04-17	2.0500	2.4000	1.9600	2.1100	+32.704%	17	199	-97.630%
2026-04-16	1.4500	1.7000	1.4500	1.5900	+13.571%	14	197	-96.855%
2026-04-15	1.2900	1.4000	1.2900	1.4000	+27.273%	12	189	-96.429%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+22.222%	5	187	-95.455%
2026-04-13	0.8800	0.9000	0.8800	0.9000	+28.571%	13	182	-94.444%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-22.222%	5	190	-92.857%
2026-04-07	0.7000	0.9000	0.7000	0.9000	-14.286%	14	185	-94.444%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+16.667%	1	175	-95.238%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+5.882%	75	174	-94.444%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-15.000%	5	174	-94.118%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-23.077%	5	174	-95.000%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+4.000%	1	179	-96.154%
2026-03-24	1.4000	1.5000	1.2500	1.2500	-40.476%	8	180	-96.000%
2026-03-23	2.0000	2.1000	2.0000	2.1000	-8.696%	7	183	-97.619%
2026-03-19	2.0000	2.3000	1.8500	2.3000	0.000%	9	176	-97.826%
2026-03-18	2.4900	2.7500	2.2000	2.3000	-11.538%	66	177	-97.826%
2026-03-17	2.4000	2.6000	2.4000	2.6000	-5.455%	16	174	-98.077%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+17.021%	7	158	-98.182%
2026-03-13	2.3500	2.3500	2.3500	2.3500	+11.905%	1	158	-97.872%
2026-03-10	2.2000	2.3500	2.1000	2.1000	-4.545%	87	157	-97.619%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+6.280%	1	105	-97.727%
2026-03-06	2.0800	2.0800	2.0200	2.0700	-17.857%	8	105	-97.585%
2026-03-05	2.5200	2.5200	2.5200	2.5200	-9.353%	5	97	-98.016%
2026-03-04	2.0000	2.7800	2.0000	2.7800	+64.497%	3	92	-98.201%
2026-02-26	1.4100	1.7000	1.4100	1.6900	+98.824%	75	90	-97.041%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-5.556%	10	47	-94.118%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-37.500%	4	47	-94.444%
2026-02-06	1.4400	1.4400	1.4400	1.4400	+69.412%	1	47	-96.528%
2026-02-05	1.4000	1.4000	0.8500	0.8500	-59.524%	8	46	-94.118%
2026-02-03	2.1500	2.1500	2.1000	2.1000	-10.638%	3	44	-97.619%
2026-02-02	2.0000	2.4000	2.0000	2.3500	-23.453%	105	45	-97.872%
2026-01-29	3.0700	3.0700	3.0700	3.0700	-24.384%	2	4	-98.371%
2026-01-26	4.0600	4.0600	4.0600	4.0600	-13.800%	2	2	-98.768%
2026-01-23	4.7100	4.7100	4.7100	4.7100	-9.423%	25	25	-98.938%
2026-01-21	5.2000	5.2000	5.2000	5.2000	0.000%	25	25	-99.038%

.dark-mode .mrcqCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrcqCS{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C15CONL Sep 18 2026 15.00 Call (CONL260918C00015000)option OPRA

CONL20260918C15
CONL Sep 18 2026 15.00 Call (CONL260918C00015000)
option OPRA