Dark

CONL20260918C12
CONL Sep 18 2026 12.00 Call (CONL260918C00012000)
option OPRA

EOD

Aug 4, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	335	0.000%
2026-08-03	0.0700	0.1500	0.0500	0.0500	-16.667%	16	335	0.000%
2026-07-31	0.1000	0.1500	0.0400	0.0600	-50.000%	81	340	-16.667%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-20.000%	35	336	-58.333%
2026-07-29	0.1700	0.1700	0.1500	0.1500	+7.143%	4	321	-66.667%
2026-07-24	0.1500	0.1500	0.1400	0.1400	-30.000%	3	322	-64.286%
2026-07-23	0.2400	0.2400	0.2000	0.2000	-23.077%	2	322	-75.000%
2026-07-22	0.2300	0.2600	0.2300	0.2600	-25.714%	3	321	-80.769%
2026-07-21	0.3000	0.4000	0.3000	0.3500	+40.000%	53	321	-85.714%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+8.696%	6	348	-80.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-20.690%	7	348	-78.261%
2026-07-14	0.3600	0.3600	0.2900	0.2900	+31.818%	3	354	-82.759%
2026-07-10	0.2500	0.2500	0.2200	0.2200	0.000%	3	356	-77.273%
2026-07-09	0.2500	0.2500	0.2200	0.2200	-47.619%	3	359	-77.273%
2026-07-08	0.3000	0.4200	0.3000	0.4200	0.000%	6	361	-88.095%
2026-07-06	0.4200	0.4200	0.4200	0.4200	+27.273%	2	362	-88.095%
2026-07-02	0.4000	0.4000	0.3300	0.3300	+32.000%	42	348	-84.848%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+31.579%	14	348	-80.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-5.000%	4	362	-73.684%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+5.263%	10	361	-75.000%
2026-06-25	0.2000	0.2000	0.1300	0.1900	-13.636%	24	359	-73.684%
2026-06-24	0.4800	0.4800	0.2200	0.2200	-26.667%	7	363	-77.273%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-25.000%	4	367	-83.333%
2026-06-22	0.4200	0.4200	0.4000	0.4000	+2.564%	5	368	-87.500%
2026-06-18	0.5100	0.5300	0.3900	0.3900	-29.091%	10	347	-87.179%
2026-06-17	0.4500	0.5500	0.4500	0.5500	+12.245%	19	347	-90.909%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-5.769%	3	347	-89.796%
2026-06-15	0.5100	0.6000	0.5100	0.5200	+30.000%	35	344	-90.385%
2026-06-12	0.3800	0.5500	0.3100	0.4000	-11.111%	31	338	-87.500%
2026-06-11	0.4000	0.4500	0.3000	0.4500	0.000%	228	313	-88.889%
2026-06-10	0.4500	0.4700	0.4200	0.4500	+28.571%	61	415	-88.889%
2026-06-09	0.5000	0.5500	0.3500	0.3500	-30.000%	157	474	-85.714%
2026-06-08	0.4600	0.5500	0.4600	0.5000	+28.205%	17	429	-90.000%
2026-06-05	0.4300	0.4300	0.3700	0.3900	-29.091%	16	430	-87.179%
2026-06-04	0.6000	0.6000	0.5500	0.5500	0.000%	18	435	-90.909%
2026-06-03	0.7000	0.7000	0.5500	0.5500	-35.294%	105	426	-90.909%
2026-06-02	0.9200	0.9200	0.8000	0.8500	-19.048%	58	508	-94.118%
2026-06-01	0.9100	1.0800	0.9100	1.0500	-12.500%	20	496	-95.238%
2026-05-29	0.9000	1.3300	0.9000	1.2000	+41.176%	61	508	-95.833%
2026-05-28	0.7000	0.9000	0.7000	0.8500	0.000%	86	477	-94.118%
2026-05-27	0.9500	0.9500	0.7900	0.8500	-13.265%	21	413	-94.118%
2026-05-26	1.3200	1.3200	0.9800	0.9800	-18.333%	56	426	-94.898%
2026-05-22	1.3300	1.3500	1.1000	1.2000	-12.409%	23	480	-95.833%
2026-05-21	1.5700	1.5700	1.3700	1.3700	-2.143%	2	480	-96.350%
2026-05-20	1.4700	1.5000	1.4000	1.4000	+3.704%	4	480	-96.429%
2026-05-19	1.5100	1.5100	1.3500	1.3500	+8.000%	11	501	-96.296%
2026-05-18	1.5300	1.5300	1.2500	1.2500	-23.313%	71	501	-96.000%
2026-05-15	2.0000	2.0000	1.6000	1.6300	-39.405%	43	501	-96.933%
2026-05-14	2.2500	3.0000	2.2500	2.6900	+31.220%	75	509	-98.141%
2026-05-13	1.8000	2.0500	1.8000	2.0500	+2.500%	62	504	-97.561%
2026-05-12	2.3000	2.3000	1.8000	2.0000	-20.000%	17	504	-97.500%
2026-05-11	2.0000	2.5000	2.0000	2.5000	+42.857%	15	504	-98.000%
2026-05-08	1.3000	1.7500	1.2000	1.7500	-1.130%	112	493	-97.143%
2026-05-06	1.8000	1.8000	1.7700	1.7700	-4.324%	2	570	-97.175%
2026-05-05	1.8500	1.9200	1.8300	1.8500	-11.058%	19	569	-97.297%
2026-05-04	2.0000	2.3000	2.0000	2.0800	+22.353%	14	570	-97.596%
2026-05-01	1.7000	1.7000	1.6500	1.7000	+7.595%	31	548	-97.059%
2026-04-30	1.4000	1.5800	1.4000	1.5800	+17.910%	38	548	-96.835%
2026-04-29	1.2100	1.3400	1.2000	1.3400	-36.792%	21	532	-96.269%
2026-04-27	2.2700	2.2700	1.9500	2.1200	-3.636%	12	540	-97.642%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-16.981%	5	535	-97.727%
2026-04-22	2.4500	2.6500	2.4500	2.6500	+15.721%	56	530	-98.113%
2026-04-21	2.7000	2.7000	2.2900	2.2900	-10.895%	15	543	-97.817%
2026-04-20	2.5700	2.5700	2.5700	2.5700	-4.815%	200	543	-98.054%
2026-04-17	2.6000	2.7000	2.6000	2.7000	+28.571%	10	343	-98.148%
2026-04-16	1.7300	2.2000	1.7300	2.1000	+5.000%	84	339	-97.619%
2026-04-15	1.6000	2.0000	1.6000	2.0000	+33.333%	32	321	-97.500%
2026-04-14	1.2500	1.6300	1.2500	1.5000	+30.435%	42	302	-96.667%
2026-04-13	0.9500	1.1500	0.9500	1.1500	+5.505%	8	296	-95.652%
2026-04-10	1.0000	1.0900	1.0000	1.0900	-15.504%	2	290	-95.413%
2026-04-09	1.2900	1.2900	1.2900	1.2900	-7.857%	150	290	-96.124%
2026-04-08	1.4500	1.5200	1.2500	1.4000	+9.375%	34	290	-96.429%
2026-04-07	1.2800	1.2800	1.2800	1.2800	-8.571%	1	277	-96.094%
2026-04-06	1.2500	1.4000	1.1000	1.4000	+15.702%	13	277	-96.429%
2026-04-02	1.2100	1.2100	1.2100	1.2100	-10.370%	1	267	-95.868%
2026-04-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	267	-96.296%
2026-03-31	1.1000	1.4000	1.0000	1.3500	+28.571%	40	266	-96.296%
2026-03-30	1.1000	1.1000	0.9600	1.0500	-8.696%	77	236	-95.238%
2026-03-27	1.0300	1.1500	1.0300	1.1500	-34.286%	179	226	-95.652%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-8.854%	2	85	-97.143%
2026-03-25	1.9200	1.9200	1.9200	1.9200	-28.090%	7	85	-97.396%
2026-03-23	2.6000	2.6700	2.6000	2.6700	-4.643%	12	78	-98.127%
2026-03-20	2.4500	2.8000	2.4500	2.8000	-17.160%	9	79	-98.214%
2026-03-17	3.4000	3.4000	3.3800	3.3800	+7.302%	2	86	-98.521%
2026-03-05	3.2000	3.2500	3.1500	3.1500	-3.077%	11	87	-98.413%
2026-03-04	3.2000	3.6000	3.2000	3.2500	+47.727%	44	77	-98.462%
2026-03-02	2.0500	2.2000	2.0500	2.2000	+69.231%	8	84	-97.727%
2026-02-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	83	-96.154%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-15.584%	14	82	-96.154%
2026-02-18	1.5400	1.5400	1.5400	1.5400	+71.111%	50	74	-96.753%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-28.000%	1	46	-94.444%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-3.846%	36	45	-96.000%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-35.000%	1	21	-96.154%
2026-02-04	2.2000	2.2000	2.0000	2.0000	-23.077%	2	20	-97.500%
2026-02-03	2.6500	2.6500	2.6000	2.6000	-22.388%	3	18	-98.077%
2026-01-30	3.6000	3.6000	3.1000	3.3500	-21.176%	13	18	-98.507%
2026-01-27	4.5000	4.5000	4.2000	4.2500	-19.811%	7	7	-98.824%
2026-01-23	5.3000	5.3000	5.3000	5.3000	-15.873%	4	6	-99.057%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-0.787%	1	3	-99.206%
2026-01-20	6.2000	6.3500	6.2000	6.3500	0.000%	2	2	-99.213%

.dark-mode .sZYQPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZYQPY{ color: #333333; background-color: white; border: 2px solid #333333; }CONL20260918C12CONL Sep 18 2026 12.00 Call (CONL260918C00012000)option OPRA

CONL20260918C12
CONL Sep 18 2026 12.00 Call (CONL260918C00012000)
option OPRA