Dark

CNC20280121C55
CNC Jan 21 2028 55.00 Call (CNC280121C00055000)
option OPRA

Inactive

Aug 18, 2026

21.25-4.709%(-1.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.5100	21.5100	21.2500	21.2500	-4.709%	6	152	0.000%
2026-08-14	22.3000	22.3000	22.3000	22.3000	-2.193%	1	152	-4.709%
2026-08-13	22.8000	22.8000	22.8000	22.8000	-4.000%	1	153	-6.798%
2026-08-05	23.3500	23.7500	23.3500	23.7500	+21.173%	4	153	-10.526%
2026-08-03	19.6000	19.6000	19.6000	19.6000	+9.192%	10	151	+8.418%
2026-07-28	17.9500	17.9500	17.9500	17.9500	-21.616%	3	144	+18.384%
2026-07-21	23.0400	23.0400	22.9000	22.9000	-1.717%	5	146	-7.205%
2026-07-20	23.3000	23.3000	23.3000	23.3000	-6.800%	1	143	-8.798%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+15.207%	3	143	-15.000%
2026-06-30	21.7000	21.7000	21.7000	21.7000	+5.905%	2	143	-2.074%
2026-06-22	20.4900	20.4900	20.4900	20.4900	-4.476%	2	145	+3.709%
2026-06-10	21.1000	21.5400	21.1000	21.4500	-0.694%	3	147	-0.932%
2026-06-08	21.6000	21.6000	21.6000	21.6000	+7.731%	1	149	-1.620%
2026-06-05	20.3000	20.3000	20.0300	20.0500	-3.606%	25	148	+5.985%
2026-06-04	20.8500	20.8500	20.8000	20.8000	+9.474%	2	163	+2.163%
2026-06-01	18.3000	19.0000	18.3000	19.0000	+15.854%	3	163	+11.842%
2026-05-26	16.4000	16.4000	16.4000	16.4000	-0.606%	3	163	+29.573%
2026-05-21	16.5000	16.5000	16.5000	16.5000	-3.226%	3	163	+28.788%
2026-05-20	17.0500	17.0500	17.0500	17.0500	+0.888%	1	163	+24.633%
2026-05-18	16.8500	16.9000	16.5900	16.9000	+0.297%	10	155	+25.740%
2026-05-15	16.8500	16.8500	16.8500	16.8500	-4.802%	1	155	+26.113%
2026-05-14	17.5800	17.7000	17.5800	17.7000	+0.568%	8	155	+20.056%
2026-05-13	17.5000	18.3500	17.1600	17.6000	+0.571%	48	163	+20.739%
2026-05-12	17.5000	17.5000	17.5000	17.5000	+9.375%	4	163	+21.429%
2026-05-11	15.5000	16.0000	15.5000	16.0000	+4.575%	3	163	+32.813%
2026-05-07	15.3000	15.3000	15.3000	15.3000	+5.517%	3	165	+38.889%
2026-05-06	14.5000	14.5000	14.5000	14.5000	+6.618%	5	166	+46.552%
2026-04-30	13.4600	14.3000	13.4600	13.6000	-5.556%	4	166	+56.250%
2026-04-29	13.4900	14.5500	13.4900	14.4000	+25.217%	34	164	+47.569%
2026-04-28	9.9300	11.7000	9.9300	11.5000	+51.316%	21	168	+84.783%
2026-04-24	7.0100	7.6000	7.0100	7.6000	+14.286%	5	173	+179.605%
2026-04-22	6.6500	6.6500	6.6500	6.6500	+26.186%	5	172	+219.549%
2026-04-07	5.2700	5.2700	5.2700	5.2700	+33.418%	1	167	+303.226%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+0.254%	6	167	+437.975%
2026-03-27	3.9300	3.9400	3.9300	3.9400	-1.253%	12	167	+439.340%
2026-03-26	3.9900	3.9900	3.9900	3.9900	-0.250%	1	167	+432.581%
2026-03-24	4.1800	4.1800	4.0000	4.0000	-18.367%	2	166	+431.250%
2026-03-20	4.9000	4.9000	4.9000	4.9000	-10.909%	1	167	+333.673%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+11.789%	1	166	+286.364%
2026-03-17	4.9100	4.9200	4.9100	4.9200	+1.653%	2	167	+331.911%
2026-03-16	4.8900	4.8900	4.8400	4.8400	-2.024%	20	166	+339.050%
2026-03-12	5.0000	5.0000	4.9400	4.9400	-16.695%	6	152	+330.162%
2026-03-10	5.3000	5.9300	5.3000	5.9300	-34.111%	5	149	+258.347%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-7.216%	5	146	+136.111%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+10.731%	5	146	+119.072%
2026-03-02	8.7600	8.7600	8.7600	8.7600	+3.669%	1	141	+142.580%
2026-02-18	8.4500	8.4500	8.4500	8.4500	+34.127%	2	141	+151.479%
2026-02-12	7.3600	7.3600	6.3000	6.3000	-10.765%	15	141	+237.302%
2026-02-05	7.0600	7.0600	7.0600	7.0600	-15.952%	2	140	+200.992%
2026-01-29	8.4000	8.4000	8.4000	8.4000	-16.000%	1	139	+152.976%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-4.762%	1	140	+112.500%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-5.405%	3	137	+102.381%
2026-01-15	11.2000	11.2000	11.1000	11.1000	+12.462%	7	137	+91.441%
2026-01-12	9.8700	9.8700	9.8700	9.8700	+3.351%	1	130	+115.299%
2026-01-06	9.5500	9.5500	9.5500	9.5500	+6.111%	1	131	+122.513%
2026-01-05	8.6500	9.0000	8.6500	9.0000	+26.761%	2	130	+136.111%
2025-12-23	7.1000	7.1000	7.1000	7.1000	+18.333%	1	130	+199.296%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-10.448%	2	129	+254.167%
2025-12-16	7.4000	7.4000	6.7000	6.7000	-17.284%	12	129	+217.164%
2025-12-11	8.1000	8.1000	8.1000	8.1000	+15.714%	2	128	+162.346%
2025-12-04	7.0000	7.0000	7.0000	7.0000	-1.408%	14	128	+203.571%
2025-12-02	7.1000	7.1000	7.0000	7.1000	-5.710%	21	128	+199.296%
2025-11-26	7.6300	7.6300	7.5000	7.5300	+25.500%	23	98	+182.205%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-7.692%	1	98	+254.167%
2025-11-17	6.5000	6.5000	6.5000	6.5000	+14.035%	1	99	+226.923%
2025-11-13	6.0000	6.0000	5.7000	5.7000	-8.800%	23	98	+272.807%
2025-11-12	6.2500	6.2500	6.2500	6.2500	+18.371%	1	86	+240.000%
2025-11-10	5.2800	5.2800	5.2800	5.2800	-4.000%	20	85	+302.462%
2025-11-04	5.7800	5.7800	5.5000	5.5000	+7.212%	6	75	+286.364%
2025-11-03	5.1300	5.1300	5.1300	5.1300	+2.600%	1	71	+314.230%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-9.091%	2	71	+325.000%
2025-10-30	5.9000	6.0000	5.5000	5.5000	-13.928%	35	69	+286.364%
2025-10-29	5.5000	6.3900	5.5000	6.3900	+38.913%	7	56	+232.551%
2025-10-28	4.6000	4.6000	4.6000	4.6000	-4.167%	21	51	+361.957%
2025-10-27	4.8000	4.8100	4.7700	4.8000	+0.629%	4	31	+342.708%
2025-10-23	4.7700	4.7700	4.7700	4.7700	-4.600%	2	31	+345.493%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-10.072%	1	30	+325.000%
2025-10-20	5.5600	5.5600	5.5600	5.5600	-7.333%	1	30	+282.194%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+1.180%	2	29	+254.167%
2025-10-13	5.8500	5.9300	5.8000	5.9300	+7.818%	9	27	+258.347%
2025-10-10	6.7000	6.7000	5.5000	5.5000	-17.910%	22	30	+286.364%
2025-10-09	7.1500	7.1500	6.7000	6.7000	-4.286%	4	0	+217.164%
2025-10-08	7.3200	7.3200	7.0000	7.0000	0.000%	7	0	+203.571%