Dark

CNC20270115C70
CNC Jan 15 2027 70.00 Call (CNC270115C00070000)
option OPRA

EOD

Aug 31, 2026

4.65-12.264%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.6500	4.6500	4.6500	4.6500	-12.264%	2	1,818	0.000%
2026-08-28	5.2500	5.3400	5.1600	5.3000	+0.952%	26	1,818	-12.264%
2026-08-27	5.2500	5.2500	5.2500	5.2500	-12.500%	5	1,814	-11.429%
2026-08-26	6.3500	6.3500	6.0000	6.0000	+10.092%	90	1,814	-22.500%
2026-08-25	5.4500	5.7000	5.4300	5.4500	-1.978%	22	1,857	-14.679%
2026-08-24	5.6200	5.8700	5.5600	5.5600	+9.020%	41	1,867	-16.367%
2026-08-20	5.3700	5.4300	5.0500	5.1000	-4.673%	29	1,840	-8.824%
2026-08-19	5.3000	5.4000	5.3000	5.3500	-7.759%	7	1,834	-13.084%
2026-08-18	5.7500	5.8500	5.7500	5.8000	+9.434%	33	1,831	-19.828%
2026-08-17	5.9000	5.9000	5.3000	5.3000	-21.598%	6	1,816	-12.264%
2026-08-14	6.4000	6.7600	6.4000	6.7600	+6.122%	2	1,814	-31.213%
2026-08-13	7.0000	7.0000	6.2800	6.3700	-4.498%	172	1,814	-27.002%
2026-08-12	6.1500	6.6700	6.1500	6.6700	+14.408%	205	1,724	-30.285%
2026-08-11	5.8300	5.8300	5.8300	5.8300	-8.906%	2	1,522	-20.240%
2026-08-07	6.3500	6.4000	6.3500	6.4000	+9.402%	8	1,520	-27.344%
2026-08-06	7.0000	7.0000	5.5000	5.8500	-22.517%	29	1,523	-20.513%
2026-08-05	7.0000	7.6000	7.0000	7.5500	+43.810%	50	1,528	-38.411%
2026-08-03	4.8500	5.3000	4.8500	5.2500	+8.247%	33	1,554	-11.429%
2026-07-31	4.4000	4.8500	4.4000	4.8500	+8.989%	6	1,542	-4.124%
2026-07-30	4.3500	4.4500	4.3500	4.4500	-9.184%	25	1,539	+4.494%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-22.835%	15	1,544	-5.102%
2026-07-28	2.2400	6.4000	2.2400	6.3500	-2.308%	242	1,544	-26.772%
2026-07-23	6.7400	6.7400	6.3500	6.5000	-20.732%	86	1,529	-28.462%
2026-07-22	8.5000	8.5000	8.2000	8.2000	0.000%	6	1,603	-43.293%
2026-07-21	8.2500	8.2500	8.1500	8.2000	+1.235%	21	1,603	-43.293%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+14.894%	1	1,603	-42.593%
2026-07-17	7.0500	7.0500	7.0500	7.0500	-4.082%	3	1,603	-34.043%
2026-07-16	8.5000	8.5000	7.3500	7.3500	-11.976%	45	1,603	-36.735%
2026-07-15	6.4200	8.4000	6.4200	8.3500	-10.981%	34	1,605	-44.311%
2026-07-14	9.2900	9.4900	9.2900	9.3800	+3.646%	11	1,612	-50.426%
2026-07-10	9.1500	9.2000	9.0500	9.0500	+1.117%	200	1,616	-48.619%
2026-07-09	8.9500	8.9500	8.9500	8.9500	-1.756%	150	1,432	-48.045%
2026-07-08	8.9000	9.3600	8.9000	9.1100	+7.811%	19	1,282	-48.957%
2026-07-07	8.5500	8.5500	8.4500	8.4500	+1.198%	25	1,281	-44.970%
2026-07-06	8.4800	8.5000	8.3400	8.3500	-9.239%	160	1,280	-44.311%
2026-07-02	9.2000	9.2000	9.2000	9.2000	-2.128%	3	1,276	-49.457%
2026-07-01	9.2000	9.4000	9.2000	9.4000	+33.333%	25	1,276	-50.532%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-7.602%	2	1,266	-34.043%
2026-06-29	7.6400	7.6600	7.6300	7.6300	-5.217%	36	1,267	-39.056%
2026-06-26	8.0900	8.0900	8.0500	8.0500	-5.848%	26	1,267	-42.236%
2026-06-25	8.5500	8.5500	8.5500	8.5500	+29.545%	1	1,291	-45.614%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-5.983%	19	1,290	-29.545%
2026-06-23	7.1500	7.1500	7.0200	7.0200	-4.490%	21	1,271	-33.761%
2026-06-22	6.9000	7.3500	6.8000	7.3500	+17.600%	15	1,261	-36.735%
2026-06-18	6.1500	6.2500	6.0500	6.2500	+5.042%	32	1,202	-25.600%
2026-06-17	5.9500	5.9500	5.9500	5.9500	-2.619%	29	1,202	-21.849%
2026-06-16	6.3000	6.3500	6.0500	6.1100	-12.714%	74	1,202	-23.895%
2026-06-15	7.2000	7.2000	6.1700	7.0000	-9.091%	11	1,169	-33.571%
2026-06-12	7.7000	7.7000	7.7000	7.7000	+0.654%	1	1,166	-39.610%
2026-06-11	7.6500	7.6500	7.6500	7.6500	-6.934%	2	1,166	-39.216%
2026-06-10	8.1000	8.2200	8.1000	8.2200	-0.964%	26	1,164	-43.431%
2026-06-08	6.9000	8.5500	6.9000	8.3000	+19.082%	77	1,164	-43.976%
2026-06-04	6.7200	6.9700	6.7200	6.9700	+36.667%	2	1,101	-33.286%
2026-06-03	5.3000	5.4000	4.9500	5.1000	-13.559%	91	1,102	-8.824%
2026-06-02	5.9500	6.0500	5.9000	5.9000	-7.813%	21	1,092	-21.186%
2026-06-01	6.2500	6.4000	6.0500	6.4000	+29.293%	18	1,081	-27.344%
2026-05-29	5.0000	5.1700	4.8500	4.9500	-7.477%	25	1,067	-6.061%
2026-05-28	5.2500	5.3500	5.2000	5.3500	+8.081%	26	1,055	-13.084%
2026-05-27	4.8500	4.9500	4.8500	4.9500	+3.125%	28	1,052	-6.061%
2026-05-26	4.5000	4.8000	4.4500	4.8000	-4.950%	16	1,028	-3.125%
2026-05-22	5.0000	5.1000	4.9500	5.0500	+1.000%	54	972	-7.921%
2026-05-20	5.6000	5.6000	5.0000	5.0000	+3.093%	68	972	-7.000%
2026-05-19	4.9500	4.9500	4.8500	4.8500	-2.020%	15	938	-4.124%
2026-05-18	4.9500	4.9500	4.9500	4.9500	0.000%	3	938	-6.061%
2026-05-15	5.2000	5.2000	4.9500	4.9500	-1.000%	35	938	-6.061%
2026-05-14	5.1000	5.2500	5.0000	5.0000	-6.542%	31	909	-7.000%
2026-05-13	5.5600	5.5800	5.3500	5.3500	-0.187%	11	901	-13.084%
2026-05-12	4.1500	5.5000	4.1500	5.3600	+27.619%	18	901	-13.246%
2026-05-11	4.2800	4.2800	4.1500	4.2000	+9.948%	16	901	+10.714%
2026-05-08	3.6000	3.8200	3.6000	3.8200	+2.688%	20	892	+21.728%
2026-05-07	3.8500	3.8600	3.7200	3.7200	-2.105%	6	882	+25.000%
2026-05-06	2.8500	3.8000	2.8500	3.8000	+22.581%	9	887	+22.368%
2026-05-04	3.3700	3.3700	3.1000	3.1000	-11.429%	51	890	+50.000%
2026-05-01	3.5000	3.6700	3.5000	3.5000	0.000%	211	805	+32.857%
2026-04-30	3.2500	3.5000	3.2500	3.5000	-9.794%	400	805	+32.857%
2026-04-29	3.5000	3.8800	3.5000	3.8800	+65.812%	12	811	+19.845%
2026-04-28	1.5400	2.3500	1.5400	2.3400	+60.274%	37	815	+98.718%
2026-04-27	1.4600	1.4600	1.4600	1.4600	+114.706%	1	821	+218.493%
2026-04-16	0.6800	0.6800	0.6800	0.6800	+4.615%	1	821	+583.824%
2026-04-02	0.5500	0.6500	0.5500	0.6500	+35.417%	11	820	+615.385%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-40.000%	1	820	+868.750%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-14.894%	340	821	+481.250%
2026-03-11	0.9900	0.9900	0.9400	0.9400	+4.444%	9	1,161	+394.681%
2026-03-10	1.1800	1.2300	0.9000	0.9000	-59.091%	42	1,166	+416.667%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+15.789%	25	1,165	+111.364%
2026-02-24	1.9000	1.9000	1.9000	1.9000	+4.396%	2	1,140	+144.737%
2026-02-20	1.8200	1.8200	1.8200	1.8200	+47.967%	5	1,140	+155.495%
2026-02-12	1.3000	1.3000	1.2300	1.2300	+11.818%	37	1,140	+278.049%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-5.172%	1	1,170	+322.727%
2026-02-06	1.4800	1.4800	1.1000	1.1600	-32.948%	17	1,169	+300.862%
2026-02-05	1.6500	1.7500	1.6500	1.7300	-3.889%	109	1,172	+168.786%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,172	+158.333%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+3.093%	1	1,172	+132.500%
2026-01-30	2.0000	2.0000	1.9400	1.9400	+3.191%	70	1,172	+139.691%
2026-01-29	1.8800	1.8800	1.8800	1.8800	+7.429%	2	1,192	+147.340%
2026-01-27	1.7800	1.7800	1.7500	1.7500	-37.500%	24	1,194	+165.714%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+7.692%	5	1,194	+66.071%
2026-01-23	2.6000	2.6000	2.6000	2.6000	+15.556%	3	1,199	+78.846%
2026-01-21	2.5000	2.5000	2.2500	2.2500	-18.182%	3	1,199	+106.667%
2026-01-20	2.7500	2.7500	2.7500	2.7500	+1.103%	8	1,199	+69.091%
2026-01-16	2.7200	2.7200	2.7200	2.7200	-12.258%	1	1,198	+70.956%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+10.714%	9	1,198	+50.000%
2026-01-14	2.8000	2.8500	2.8000	2.8000	+1.818%	19	1,198	+66.071%
2026-01-13	2.8000	2.8800	2.7500	2.7500	0.000%	15	1,203	+69.091%
2026-01-12	2.7500	2.7500	2.7500	2.7500	-12.698%	5	1,203	+69.091%
2026-01-09	3.1000	3.1500	3.1000	3.1500	0.000%	4	1,203	+47.619%
2026-01-08	3.0100	3.1500	2.9800	3.1500	+17.537%	22	1,200	+47.619%
2026-01-06	2.5700	2.6800	2.5700	2.6800	+7.200%	387	1,202	+73.507%
2026-01-05	2.0800	2.7500	2.0800	2.5000	+34.409%	42	1,025	+86.000%
2025-12-31	1.8600	1.8600	1.8600	1.8600	+3.333%	2	1,032	+150.000%
2025-12-22	1.8000	1.8000	1.8000	1.8000	+9.091%	10	1,032	+158.333%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-5.714%	1	1,042	+181.818%
2025-12-16	1.7500	1.7500	1.7500	1.7500	-16.667%	2	1,041	+165.714%
2025-12-12	2.2500	2.2500	2.1000	2.1000	-6.250%	11	1,039	+121.429%
2025-12-11	1.8600	2.2400	1.8600	2.2400	+40.000%	3	1,039	+107.589%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,039	+190.625%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-6.250%	1	1,040	+181.818%
2025-12-02	1.7000	1.7600	1.7000	1.7600	+25.714%	3	1,040	+164.205%
2025-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	14	1,039	+232.143%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-20.000%	3	1,039	+232.143%
2025-11-17	1.5600	1.8000	1.5600	1.7500	+8.025%	8	1,039	+165.714%
2025-11-14	1.6700	1.6700	1.6200	1.6200	-0.613%	7	1,045	+187.037%
2025-11-12	1.6000	1.6300	1.6000	1.6300	+26.357%	40	1,052	+185.276%
2025-11-11	1.2900	1.2900	1.2900	1.2900	+3.200%	1	1,093	+260.465%
2025-11-10	1.2500	1.3000	1.2500	1.2500	-24.242%	4	1,093	+272.000%
2025-11-06	1.6500	1.6500	1.6500	1.6500	+10.000%	10	1,095	+181.818%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,105	+210.000%
2025-11-04	1.5000	1.6000	1.4800	1.4900	+14.615%	36	1,106	+212.081%
2025-10-31	1.5000	1.5000	1.3000	1.3000	-13.333%	2	1,128	+257.692%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-10.714%	1	1,128	+210.000%
2025-10-29	1.6800	1.6800	1.6800	1.6800	+1.818%	1	1,128	+176.786%
2025-10-28	1.3500	1.6500	1.3500	1.6500	+28.906%	21	1,129	+181.818%
2025-10-23	1.3000	1.4500	1.2800	1.2800	-23.810%	5	1,130	+263.281%
2025-10-22	1.6800	1.6800	1.6800	1.6800	-4.000%	2	1,128	+176.786%
2025-10-21	3.1800	3.1800	1.7000	1.7500	+12.179%	5	1,129	+165.714%
2025-10-17	1.5500	1.5700	1.5500	1.5600	-10.857%	17	1,128	+198.077%
2025-10-16	1.6000	1.7500	1.6000	1.7500	+2.941%	3	1,126	+165.714%
2025-10-15	1.7500	1.7500	1.6500	1.7000	-8.108%	33	1,126	+173.529%
2025-10-14	1.8500	1.8500	1.8500	1.8500	-7.500%	3	1,126	+151.351%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,126	+132.500%
2025-10-10	1.9800	1.9800	1.8500	1.9000	-9.524%	7	1,127	+144.737%
2025-10-09	2.2000	2.2000	2.1000	2.1000	-6.667%	25	1,120	+121.429%
2025-10-08	2.2400	2.3300	2.1500	2.2500	+2.273%	140	1,102	+106.667%
2025-10-07	2.3700	2.3700	2.1800	2.2000	+2.326%	10	1,076	+111.364%
2025-10-06	2.2500	2.2500	2.1500	2.1500	-4.867%	2	1,076	+116.279%
2025-10-03	2.1000	2.2600	2.1000	2.2600	+18.947%	98	1,076	+105.752%
2025-10-02	1.8200	1.9000	1.8200	1.9000	+13.095%	7	1,119	+144.737%
2025-10-01	1.7300	1.7500	1.6500	1.6800	+1.818%	18	1,125	+176.786%
2025-09-30	1.8000	1.8000	1.6500	1.6500	+10.000%	5	1,125	+181.818%
2025-09-29	1.5000	1.5000	1.5000	1.5000	-9.091%	17	1,129	+210.000%
2025-09-26	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,129	+181.818%
2025-09-25	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,130	+210.000%
2025-09-24	1.4000	1.6000	1.4000	1.6000	+21.212%	32	1,140	+190.625%
2025-09-23	1.3000	1.3900	1.3000	1.3200	+10.924%	29	1,169	+252.273%
2025-09-22	1.2000	1.2000	1.1900	1.1900	+8.182%	3	1,173	+290.756%
2025-09-19	1.1500	1.1500	1.1000	1.1000	-5.983%	10	1,171	+322.727%
2025-09-18	1.2500	1.2700	1.1700	1.1700	-2.500%	75	1,171	+297.436%
2025-09-17	1.1500	1.2000	1.1500	1.2000	+4.348%	16	1,151	+287.500%
2025-09-16	1.2500	1.2500	1.1500	1.1500	-8.000%	32	1,162	+304.348%
2025-09-15	1.3500	1.3500	1.1500	1.2500	0.000%	72	1,135	+272.000%
2025-09-12	1.5000	1.5000	1.2500	1.2500	-15.541%	433	1,078	+272.000%
2025-09-11	1.6500	1.6500	1.4800	1.4800	+23.333%	71	1,037	+214.189%
2025-09-10	1.1700	1.2000	1.1400	1.2000	-4.000%	9	1,021	+287.500%
2025-09-09	0.9500	1.3000	0.9500	1.2500	+38.889%	52	1,021	+272.000%
2025-08-26	0.8700	0.9000	0.8500	0.9000	0.000%	35	1,029	+416.667%
2025-08-25	0.8500	0.9000	0.8500	0.9000	-10.000%	13	1,060	+416.667%
2025-08-22	0.9500	1.0000	0.9300	1.0000	+11.111%	10	1,068	+365.000%
2025-08-21	0.9500	0.9500	0.9000	0.9000	-11.765%	14	1,073	+416.667%
2025-08-20	1.0500	1.0500	0.9800	1.0200	-5.556%	61	1,075	+355.882%
2025-08-19	1.0500	1.1900	1.0000	1.0800	+4.854%	256	1,110	+330.556%
2025-08-18	1.0500	1.1000	1.0100	1.0300	+3.000%	98	1,155	+351.456%
2025-08-15	0.9900	1.0600	0.9900	1.0000	+13.636%	232	1,101	+365.000%
2025-08-14	0.9000	0.9000	0.8800	0.8800	-3.297%	17	1,126	+428.409%
2025-08-13	0.9100	0.9100	0.9100	0.9100	+13.750%	2	1,126	+410.989%
2025-08-12	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,124	+481.250%
2025-08-06	0.7500	0.7500	0.7500	0.7500	+7.143%	32	1,121	+520.000%
2025-07-31	0.7000	0.7000	0.7000	0.7000	+1.449%	6	1,089	+564.286%
2025-07-30	0.7200	0.7500	0.6700	0.6900	+2.985%	32	1,089	+573.913%
2025-07-29	0.8000	0.8000	0.6700	0.6700	-16.250%	188	1,089	+594.030%
2025-07-28	0.9000	0.9100	0.8000	0.8000	-20.000%	127	1,000	+481.250%
2025-07-25	0.9300	1.0000	0.8000	1.0000	+11.111%	41	913	+365.000%
2025-07-24	1.0000	1.0000	0.8200	0.9000	-32.331%	129	889	+416.667%
2025-07-23	1.3300	1.3300	1.3300	1.3300	+56.471%	2	826	+249.624%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-15.000%	2	824	+447.059%
2025-07-21	0.9400	1.0000	0.9400	1.0000	-4.762%	32	822	+365.000%
2025-07-18	1.0000	1.0500	1.0000	1.0500	-4.545%	42	792	+342.857%
2025-07-17	1.1500	1.1500	1.0500	1.1000	0.000%	27	750	+322.727%
2025-07-16	1.0700	1.1000	1.0700	1.1000	-1.786%	50	769	+322.727%
2025-07-15	1.0500	1.2000	1.0500	1.1200	-17.037%	16	719	+315.179%
2025-07-14	1.3500	1.3500	1.3500	1.3500	+12.500%	10	703	+244.444%
2025-07-11	1.1900	1.2000	1.1900	1.2000	-14.286%	3	693	+287.500%
2025-07-10	1.4000	1.4000	1.3700	1.4000	+3.704%	11	692	+232.143%
2025-07-09	1.2500	1.3500	1.2500	1.3500	+8.000%	26	681	+244.444%
2025-07-08	1.3800	1.3800	1.2500	1.2500	-23.313%	13	655	+272.000%
2025-07-07	1.6500	1.6500	1.4500	1.6300	+1.875%	120	663	+185.276%
2025-07-03	2.0000	2.0000	1.6000	1.6000	+18.519%	12	585	+190.625%
2025-07-02	1.0000	1.7500	1.0000	1.3500	-76.923%	111	585	+244.444%
2025-07-01	5.8500	5.8500	5.8500	5.8500	+31.166%	30	480	-20.513%
2025-06-30	4.4100	4.4600	4.4100	4.4600	+1.364%	5	480	+4.260%
2025-06-27	4.5000	4.5000	4.4000	4.4000	-4.348%	60	475	+5.682%
2025-06-26	4.6000	4.6000	4.6000	4.6000	-1.499%	10	452	+1.087%
2025-06-25	4.6700	4.6700	4.6700	4.6700	-2.708%	10	442	-0.428%
2025-06-24	4.8000	4.8000	4.8000	4.8000	-11.927%	1	442	-3.125%
2025-06-18	5.4500	5.4500	5.4500	5.4500	+0.184%	20	441	-14.679%
2025-06-13	5.5300	5.5300	5.4400	5.4400	-2.683%	50	441	-14.522%
2025-06-12	5.4000	5.6000	5.3500	5.5900	-1.930%	8	448	-16.816%
2025-06-10	5.7000	5.7000	5.7000	5.7000	+3.636%	1	449	-18.421%
2025-06-06	5.5000	5.5000	5.5000	5.5000	-15.385%	4	450	-15.455%
2025-05-29	6.5000	6.5000	6.5000	6.5000	-5.797%	10	452	-28.462%
2025-05-27	6.8000	6.9000	6.8000	6.9000	+8.150%	8	455	-32.609%
2025-05-23	6.3800	6.3800	6.3800	6.3800	-24.048%	20	456	-27.116%
2025-05-19	8.4000	8.4000	8.4000	8.4000	+21.739%	2	456	-44.643%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-6.757%	4	458	-32.609%
2025-05-14	7.5000	7.5000	7.4000	7.4000	+2.493%	7	454	-37.162%
2025-05-13	8.9000	8.9000	7.2200	7.2200	-17.486%	18	453	-35.596%
2025-05-12	9.0000	9.0000	8.7500	8.7500	-1.685%	3	452	-46.857%
2025-05-09	8.9000	8.9000	8.9000	8.9000	+4.706%	4	452	-47.753%
2025-05-07	8.4000	8.5000	8.4000	8.5000	+11.111%	8	454	-45.294%
2025-05-02	7.7500	7.9800	7.6000	7.6500	+25.205%	48	447	-39.216%
2025-04-25	6.7000	6.7000	6.1100	6.1100	-35.000%	12	429	-23.895%
2025-04-16	9.4000	9.4000	9.4000	9.4000	-5.051%	1	424	-50.532%
2025-04-10	9.9000	9.9000	9.9000	9.9000	-5.714%	1	424	-53.030%
2025-04-03	9.6000	10.5000	9.6000	10.5000	+25.000%	18	423	-55.714%
2025-03-11	8.0500	8.4000	8.0500	8.4000	-4.977%	2	432	-44.643%
2025-03-07	9.0000	9.0000	8.8400	8.8400	+9.406%	30	430	-47.398%
2025-02-20	8.0800	8.0800	8.0800	8.0800	+4.935%	1	422	-42.450%
2025-02-19	7.7000	7.7000	7.7000	7.7000	-16.304%	200	421	-39.610%
2025-02-05	8.9000	9.2000	8.8100	9.2000	-16.364%	200	221	-49.457%
2025-01-24	11.0000	11.0000	11.0000	11.0000	-3.509%	20	23	-57.727%
2025-01-23	11.4000	11.4000	11.4000	11.4000	+16.327%	5	39	-59.211%
2025-01-21	9.8000	9.8000	9.8000	9.8000	-9.259%	15	39	-52.551%
2025-01-10	10.6400	10.8000	10.6400	10.8000	+6.931%	24	39	-56.944%
2025-01-06	10.1000	10.1000	10.1000	10.1000	+6.316%	1	30	-53.960%
2024-12-26	9.5000	9.5000	9.4900	9.5000	+18.750%	22	30	-51.053%
2024-12-17	8.0000	8.0000	8.0000	8.0000	-3.498%	2	11	-41.875%
2024-12-04	8.2900	8.2900	8.2900	8.2900	-17.839%	1	11	-43.908%
2024-10-28	10.0900	10.0900	10.0900	10.0900	-20.237%	1	10	-53.915%
2024-10-25	15.1600	15.1600	12.6500	12.6500	+30.682%	18	10	-63.241%
2024-10-23	9.7000	9.7000	9.5000	9.6800	-5.098%	5	10	-51.963%
2024-10-22	10.2000	10.2000	10.2000	10.2000	0.000%	1	7	-54.412%
2024-10-21	10.2000	10.2000	10.2000	10.2000	-2.857%	1	7	-54.412%
2024-10-18	10.0000	10.5000	10.0000	10.5000	+0.962%	12	6	-55.714%
2024-10-17	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-55.288%