Dark

CNC20270115C60
CNC Jan 15 2027 60.00 Call (CNC270115C00060000)
option OPRA

EOD

Jul 13, 2026

14.57+3.775%(+0.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5500	14.5700	14.5200	14.5700	+3.775%	4	3,660	0.000%
2026-07-09	14.0400	14.0400	14.0400	14.0400	-1.335%	1	3,660	+3.775%
2026-07-08	13.0000	14.2300	13.0000	14.2300	+7.721%	2	3,660	+2.389%
2026-07-07	13.2100	13.2100	13.2100	13.2100	-9.829%	3	3,662	+10.295%
2026-07-01	14.2000	14.6500	13.9000	14.6500	+21.074%	3	3,662	-0.546%
2026-06-29	12.1000	12.1000	12.1000	12.1000	-5.098%	1	3,662	+20.413%
2026-06-26	12.7500	12.7500	12.7500	12.7500	+8.974%	2	3,662	+14.275%
2026-06-23	11.7000	11.7000	11.7000	11.7000	+23.158%	3	3,662	+24.530%
2026-06-18	9.5000	9.5000	9.5000	9.5000	-6.404%	1	3,666	+53.368%
2026-06-17	10.1500	10.1500	10.1500	10.1500	0.000%	2	3,666	+43.547%
2026-06-16	10.4300	10.7300	10.1500	10.1500	-13.617%	19	3,666	+43.547%
2026-06-15	11.7900	11.7900	11.7500	11.7500	-8.203%	3	3,664	+24.000%
2026-06-12	12.8000	12.8000	12.8000	12.8000	+8.017%	1	3,663	+13.828%
2026-06-11	11.8500	11.8500	11.8500	11.8500	-10.227%	2	3,663	+22.954%
2026-06-10	12.4000	13.2000	12.4000	13.2000	-4.139%	102	3,663	+10.379%
2026-06-09	12.3500	13.8000	12.3500	13.7700	+5.115%	204	3,665	+5.810%
2026-06-08	12.3900	13.1000	12.3900	13.1000	+18.018%	205	3,742	+11.221%
2026-06-05	11.1000	11.1000	11.1000	11.1000	-0.270%	3	3,794	+31.261%
2026-06-04	11.3500	11.3500	11.0000	11.1300	+28.374%	47	3,797	+30.907%
2026-06-03	8.9700	8.9700	8.6700	8.6700	-15.907%	3	3,818	+68.051%
2026-06-01	9.4000	10.3100	9.0000	10.3100	+21.294%	847	3,815	+41.319%
2026-05-29	8.9000	8.9000	8.5000	8.5000	-4.387%	5	3,545	+71.412%
2026-05-28	9.1000	9.1800	8.8900	8.8900	+5.833%	10	3,545	+63.892%
2026-05-27	8.4000	8.4000	8.4000	8.4000	+2.941%	1	3,543	+73.452%
2026-05-26	7.3000	8.1600	7.3000	8.1600	-5.116%	4	3,543	+78.554%
2026-05-22	8.5700	8.7500	8.5000	8.6000	+1.775%	217	3,346	+69.419%
2026-05-21	8.5900	8.5900	8.0500	8.4500	-10.677%	485	2,908	+72.426%
2026-05-20	9.4600	9.4600	9.4600	9.4600	+6.772%	1	2,908	+54.017%
2026-05-19	8.3000	8.9300	8.3000	8.8600	+4.481%	15	2,904	+64.447%
2026-05-18	8.0500	8.5000	8.0500	8.4800	+0.952%	14	2,904	+71.816%
2026-05-15	8.8000	8.8000	8.4000	8.4000	-5.085%	3	2,904	+73.452%
2026-05-14	9.6500	9.6500	8.7500	8.8500	-4.324%	9	2,903	+64.633%
2026-05-13	8.6000	9.3100	8.6000	9.2500	+2.778%	74	2,903	+57.514%
2026-05-12	7.5000	9.1200	7.4100	9.0000	+22.449%	116	2,903	+61.889%
2026-05-11	7.6500	7.8000	7.2500	7.3500	-0.271%	5	2,903	+98.231%
2026-05-08	6.4300	7.4000	6.4300	7.3700	+6.349%	14	2,907	+97.693%
2026-05-07	6.8800	6.9700	6.8800	6.9300	-1.000%	39	2,912	+110.245%
2026-05-06	5.3700	7.0000	5.3700	7.0000	+27.273%	22	2,912	+108.143%
2026-05-05	6.6000	6.6500	5.5000	5.5000	-9.091%	75	2,916	+164.909%
2026-05-04	6.0500	6.0500	6.0500	6.0500	-1.305%	1	2,988	+140.826%
2026-05-01	6.1500	6.2000	6.1300	6.1300	-3.465%	44	2,964	+137.684%
2026-04-30	6.4000	6.5200	6.2000	6.3500	-7.299%	32	2,964	+129.449%
2026-04-29	5.4000	6.8700	5.3000	6.8500	+57.471%	117	2,949	+112.701%
2026-04-28	3.0000	4.7000	2.9600	4.3500	+105.189%	51	2,937	+234.943%
2026-04-23	2.1200	2.1200	2.1000	2.1200	+32.500%	143	2,949	+587.264%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+2.564%	2	2,982	+810.625%
2026-04-16	1.3300	1.6100	1.2100	1.5600	+1.961%	694	2,980	+833.974%
2026-04-14	1.5300	1.5300	1.5300	1.5300	+23.387%	1	2,980	+852.288%
2026-04-06	1.2800	1.3100	1.2400	1.2400	+24.000%	70	2,981	+1,075.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+9.890%	2	2,981	+1,357.000%
2026-03-31	0.8200	0.9100	0.8200	0.9100	+2.247%	9	2,981	+1,501.099%
2026-03-30	0.8900	0.8900	0.8900	0.8900	+1.136%	1	2,979	+1,537.079%
2026-03-27	0.8800	0.8800	0.8800	0.8800	+3.529%	3	2,979	+1,555.682%
2026-03-25	0.9600	0.9600	0.8500	0.8500	-4.494%	10	2,976	+1,614.118%
2026-03-24	0.8800	0.9200	0.8800	0.8900	-34.074%	7	2,972	+1,537.079%
2026-03-17	1.3600	1.3600	1.3500	1.3500	+8.000%	7	2,967	+979.259%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-16.667%	1	2,966	+1,065.600%
2026-03-11	1.6000	1.6400	1.5000	1.5000	-47.917%	15	2,967	+871.333%
2026-03-09	3.1100	3.1100	2.8800	2.8800	-11.385%	8	2,968	+405.903%
2026-03-06	3.2600	3.2600	3.2500	3.2500	-7.143%	17	2,968	+348.308%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-10.256%	17	2,985	+316.286%
2026-03-04	3.8000	3.9000	3.8000	3.9000	+4.000%	14	2,979	+273.590%
2026-03-02	3.5100	3.7500	3.5100	3.7500	+15.385%	22	2,983	+288.533%
2026-02-25	3.2500	3.2500	3.2500	3.2500	+4.839%	1	2,967	+348.308%
2026-02-24	3.1000	3.1000	3.1000	3.1000	-8.824%	2	2,967	+370.000%
2026-02-20	3.4300	3.4300	3.4000	3.4000	+0.295%	10	2,967	+328.529%
2026-02-19	3.3000	3.3900	3.3000	3.3900	+4.954%	4	2,970	+329.794%
2026-02-18	3.2500	3.2500	3.0600	3.2300	+31.837%	3	2,974	+351.084%
2026-02-13	2.4500	2.4500	2.4500	2.4500	-2.778%	1	2,977	+494.694%
2026-02-11	2.5400	2.5400	2.5200	2.5200	+13.004%	3	2,977	+478.175%
2026-02-10	2.2300	2.2300	2.2300	2.2300	+14.359%	4	2,979	+553.363%
2026-02-09	2.0800	2.0800	1.9500	1.9500	0.000%	4	2,983	+647.179%
2026-02-06	1.6400	1.9500	1.6400	1.9500	-30.357%	29	2,984	+647.179%
2026-02-05	2.7100	2.8000	2.7100	2.8000	-16.418%	2	2,983	+420.357%
2026-02-02	3.4000	3.4000	3.3000	3.3500	+2.446%	8	2,983	+334.925%
2026-01-29	3.2000	3.2700	3.2000	3.2700	+8.638%	3	2,990	+345.566%
2026-01-28	2.8200	3.0100	2.7700	3.0100	-0.660%	29	2,992	+384.053%
2026-01-27	3.8000	3.8200	2.8300	3.0300	-33.987%	35	2,989	+380.858%
2026-01-26	4.5900	4.5900	4.5900	4.5900	+2.000%	2	2,992	+217.429%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+3.687%	2	2,992	+223.778%
2026-01-22	4.5000	4.5000	4.0900	4.3400	+6.112%	5	2,992	+235.714%
2026-01-21	3.8000	4.0900	3.7900	4.0900	-10.110%	4	2,993	+256.235%
2026-01-20	4.1000	4.5500	4.1000	4.5500	-2.151%	8	2,996	+220.220%
2026-01-16	4.9000	4.9000	4.6500	4.6500	-5.102%	10	3,012	+213.333%
2026-01-15	4.6000	5.0300	4.6000	4.9000	+1.871%	4	3,012	+197.347%
2026-01-14	4.5000	4.8100	4.5000	4.8100	+6.889%	10	3,013	+202.911%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-2.597%	5	3,022	+223.778%
2026-01-12	4.3800	4.6200	4.3700	4.6200	-8.515%	3	3,027	+215.368%
2026-01-09	5.2700	5.2700	5.0500	5.0500	+6.316%	17	3,027	+188.515%
2026-01-08	4.7400	5.3000	4.7400	4.7500	-1.042%	7	3,027	+206.737%
2026-01-07	4.7000	4.8900	4.5000	4.8000	+7.865%	46	3,032	+203.542%
2026-01-06	4.3000	4.4900	4.3000	4.4500	+4.460%	15	3,044	+227.416%
2026-01-05	3.6000	4.2600	3.6000	4.2600	+46.897%	36	3,047	+242.019%
2026-01-02	3.0000	3.0000	2.9000	2.9000	-5.229%	6	3,061	+402.414%
2025-12-31	3.1000	3.2200	2.5600	3.0600	-0.326%	9	3,068	+376.144%
2025-12-30	3.1000	3.1000	3.0000	3.0700	+4.068%	7	3,068	+374.593%
2025-12-29	3.1000	3.1000	2.9500	2.9500	+1.724%	6	3,067	+393.898%
2025-12-26	2.9000	2.9000	2.9000	2.9000	+10.266%	203	3,072	+402.414%
2025-12-23	2.6300	2.6300	2.6300	2.6300	-7.719%	1	3,182	+453.992%
2025-12-19	2.8500	2.8500	2.8500	2.8500	+3.636%	1	3,182	+411.228%
2025-12-18	2.7500	2.7500	2.7500	2.7500	+1.852%	1	3,182	+429.818%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-20.588%	2	3,183	+439.630%
2025-12-12	3.6000	3.6000	3.4000	3.4000	-8.108%	4	3,185	+328.529%
2025-12-11	3.2400	3.7000	3.2300	3.7000	+34.545%	552	3,187	+293.784%
2025-12-10	2.5400	2.7500	2.5400	2.7500	+7.422%	3	3,521	+429.818%
2025-12-09	2.5600	2.5600	2.5600	2.5600	-6.227%	5	3,520	+469.141%
2025-12-05	2.6300	2.7300	2.6200	2.7300	-7.770%	4	3,520	+433.700%
2025-12-04	2.9600	2.9600	2.9600	2.9600	+4.594%	2	3,518	+392.230%
2025-12-03	2.7700	2.8300	2.7700	2.8300	+23.043%	15	3,518	+414.841%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-23.841%	2	3,518	+533.478%
2025-12-01	2.8300	3.0200	2.8300	3.0200	-7.077%	8	3,518	+382.450%
2025-11-28	3.3000	3.3000	3.2500	3.2500	-0.915%	22	3,523	+348.308%
2025-11-26	3.1000	3.2800	3.1000	3.2800	+13.103%	8	3,544	+344.207%
2025-11-24	3.2000	3.2800	2.9000	2.9000	+28.889%	24	3,544	+402.414%
2025-11-19	2.2500	2.2500	2.2500	2.2500	-16.045%	18	3,541	+547.556%
2025-11-17	2.7500	2.7500	2.6800	2.6800	+3.077%	4	3,523	+443.657%
2025-11-14	2.4200	2.6000	2.4200	2.6000	+7.438%	59	3,523	+460.385%
2025-11-13	2.4200	2.4200	2.4200	2.4200	+2.979%	1	3,582	+502.066%
2025-11-12	2.1500	2.4800	2.1500	2.3500	+17.500%	8	3,583	+520.000%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+4.167%	1	3,581	+628.500%
2025-11-10	2.0500	2.1000	1.8900	1.9200	-20.000%	51	3,581	+658.854%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-4.000%	8	3,624	+507.083%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-1.961%	3	3,624	+482.800%
2025-11-05	2.4900	2.5500	2.4700	2.5500	+8.511%	49	3,624	+471.373%
2025-11-04	2.4000	2.4000	2.3300	2.3500	+20.513%	58	3,608	+520.000%
2025-11-03	2.1000	2.1000	1.9000	1.9500	-2.500%	21	3,583	+647.179%
2025-10-31	2.1500	2.1500	2.0000	2.0000	-14.894%	7	3,583	+628.500%
2025-10-30	2.3500	2.3500	2.3500	2.3500	-9.615%	1	3,583	+520.000%
2025-10-29	2.5000	2.8900	2.3000	2.6000	+23.810%	594	3,583	+460.385%
2025-10-28	1.8600	2.1000	1.8600	2.1000	+8.247%	25	3,583	+593.810%
2025-10-27	1.8800	2.0500	1.8800	1.9400	-12.217%	55	3,633	+651.031%
2025-10-24	2.1600	2.5100	1.9400	2.2100	-0.897%	659	3,633	+559.276%
2025-10-23	1.4000	2.2600	1.4000	2.2300	-13.230%	159	3,606	+553.363%
2025-10-21	2.2200	2.5700	2.2200	2.5700	+2.800%	23	3,590	+466.926%
2025-10-20	2.4000	2.5000	2.4000	2.5000	+6.383%	3	3,580	+482.800%
2025-10-17	2.0500	2.5000	2.0500	2.3500	-8.915%	229	3,580	+520.000%
2025-10-16	2.5700	2.6200	2.5000	2.5800	-0.769%	13	3,577	+464.729%
2025-10-15	2.6200	2.6200	2.5600	2.6000	-6.137%	273	3,574	+460.385%
2025-10-13	2.7400	2.7700	2.7400	2.7700	+4.528%	5	3,574	+425.993%
2025-10-10	3.0000	3.0000	2.6500	2.6500	-15.605%	308	3,574	+449.811%
2025-10-09	3.3000	3.3000	3.1400	3.1400	-10.541%	12	3,593	+364.013%
2025-10-08	3.4000	3.5100	3.4000	3.5100	+4.154%	7	3,593	+315.100%
2025-10-07	3.4000	3.5000	3.3700	3.3700	+3.692%	218	3,538	+332.344%
2025-10-06	3.5800	3.5800	3.2000	3.2500	-7.143%	30	3,538	+348.308%
2025-10-03	2.9500	3.5000	2.9500	3.5000	+19.863%	125	3,549	+316.286%
2025-10-02	2.8400	2.9300	2.7000	2.9200	+10.189%	49	3,531	+398.973%
2025-10-01	2.6500	2.6500	2.6500	2.6500	+6.000%	1	3,577	+449.811%
2025-09-30	2.6000	2.6000	2.4500	2.5000	-0.794%	30	3,577	+482.800%
2025-09-29	2.3000	2.5200	2.3000	2.5200	+5.000%	8	3,569	+478.175%
2025-09-26	2.4500	2.4500	2.4000	2.4000	+6.667%	20	3,575	+507.083%
2025-09-25	2.5000	2.5000	2.1700	2.2500	-8.163%	57	3,575	+547.556%
2025-09-24	2.1000	2.4500	2.1000	2.4500	+24.365%	118	3,575	+494.694%
2025-09-23	1.9700	1.9700	1.9700	1.9700	+6.486%	1	3,575	+639.594%
2025-09-22	1.8000	1.8500	1.7500	1.8500	+5.714%	8	3,575	+687.568%
2025-09-19	1.8000	1.8000	1.7300	1.7500	-5.405%	13	3,571	+732.571%
2025-09-18	1.9500	1.9500	1.8500	1.8500	+5.714%	7	3,571	+687.568%
2025-09-17	1.8500	1.9000	1.7500	1.7500	0.000%	22	3,575	+732.571%
2025-09-16	1.9000	1.9000	1.7500	1.7500	-5.405%	18	3,564	+732.571%
2025-09-15	1.7500	1.9100	1.7500	1.8500	-11.905%	20	3,560	+687.568%
2025-09-12	2.1000	2.1200	2.0600	2.1000	-6.667%	6	3,564	+593.810%
2025-09-11	2.5700	2.5700	2.2500	2.2500	+32.353%	176	3,564	+547.556%
2025-09-10	1.8000	1.8000	1.7000	1.7000	-2.857%	12	3,574	+757.059%
2025-09-09	1.4100	1.8500	1.4100	1.7500	+13.636%	39	3,574	+732.571%
2025-09-05	1.4500	1.5400	1.4500	1.5400	+14.074%	11	3,568	+846.104%
2025-09-04	1.3000	1.3500	1.3000	1.3500	-6.897%	11	3,577	+979.259%
2025-09-03	1.4000	1.4600	1.4000	1.4500	+16.000%	4	3,577	+904.828%
2025-08-29	1.4000	1.4000	1.2500	1.2500	-3.101%	4	3,578	+1,065.600%
2025-08-28	1.2900	1.3000	1.2500	1.2900	-2.273%	42	3,578	+1,029.457%
2025-08-26	1.3000	1.3200	1.3000	1.3200	-2.222%	2	3,579	+1,003.788%
2025-08-25	1.3300	1.3700	1.3000	1.3500	0.000%	41	3,579	+979.259%
2025-08-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	3,565	+979.259%
2025-08-21	1.3500	1.3500	1.3000	1.3500	-8.163%	16	3,565	+979.259%
2025-08-20	1.4700	1.4700	1.4700	1.4700	0.000%	1	3,565	+891.156%
2025-08-19	1.5000	1.5200	1.4500	1.4700	+6.522%	31	3,565	+891.156%
2025-08-18	1.5100	1.5800	1.3800	1.3800	+0.730%	538	3,543	+955.797%
2025-08-15	1.4300	1.4500	1.3500	1.3700	+9.600%	108	3,291	+963.504%
2025-08-14	1.3000	1.3000	1.2300	1.2500	-5.303%	15	3,193	+1,065.600%
2025-08-13	1.2900	1.3200	1.2900	1.3200	+20.000%	11	3,189	+1,003.788%
2025-08-12	1.1000	1.1500	1.1000	1.1000	0.000%	15	3,189	+1,224.545%
2025-08-11	1.1500	1.1500	1.1000	1.1000	-4.348%	10	3,198	+1,224.545%
2025-08-08	1.1500	1.1500	1.1500	1.1500	+8.491%	3	3,198	+1,166.957%
2025-08-07	1.0500	1.0600	1.0000	1.0600	+6.000%	6	3,198	+1,274.528%
2025-08-06	1.0000	1.0000	1.0000	1.0000	-10.714%	4	3,198	+1,357.000%
2025-08-05	1.1000	1.1500	1.0200	1.1200	-2.609%	1,668	3,198	+1,200.893%
2025-08-04	1.0000	1.1500	1.0000	1.1500	+7.477%	153	2,375	+1,166.957%
2025-08-01	1.0600	1.0700	0.9900	1.0700	+1.905%	238	2,525	+1,261.682%
2025-07-31	1.0500	1.1700	0.9500	1.0500	-0.943%	540	2,352	+1,287.619%
2025-07-30	1.0200	1.0600	1.0000	1.0600	+6.000%	18	2,089	+1,274.528%
2025-07-29	1.1300	1.1900	1.0000	1.0000	-18.033%	368	2,092	+1,357.000%
2025-07-28	1.4000	1.4100	1.2000	1.2200	-18.667%	166	1,969	+1,094.262%
2025-07-25	1.3000	1.5000	1.2000	1.5000	+20.000%	229	1,889	+871.333%
2025-07-24	1.4000	1.4100	1.1700	1.2500	-21.875%	1,084	2,050	+1,065.600%
2025-07-23	1.7000	1.7500	1.6000	1.6000	+10.345%	7	1,049	+810.625%
2025-07-22	1.5500	1.5500	1.4500	1.4500	+3.571%	31	1,046	+904.828%
2025-07-21	1.5000	1.5000	1.4000	1.4000	-15.152%	132	1,032	+940.714%
2025-07-18	2.2500	2.2500	1.5500	1.6500	-4.624%	25	904	+783.030%
2025-07-17	1.8500	1.8500	1.7300	1.7300	-11.282%	7	907	+742.197%
2025-07-16	2.1400	2.1400	1.8500	1.9500	+14.706%	17	908	+647.179%
2025-07-15	1.7000	2.2900	1.7000	1.7000	-6.593%	188	905	+757.059%
2025-07-14	1.9000	1.9000	1.8200	1.8200	-1.622%	5	730	+700.549%
2025-07-11	2.0600	2.0600	1.8500	1.8500	-15.909%	99	730	+687.568%
2025-07-10	2.0500	2.3200	2.0500	2.2000	+1.382%	62	673	+562.273%
2025-07-09	2.0000	2.2400	1.7800	2.1700	+4.831%	146	682	+571.429%
2025-07-08	2.3500	2.3500	2.0500	2.0700	-18.824%	226	754	+603.865%
2025-07-07	2.7000	2.7000	2.4300	2.5500	+2.000%	241	693	+471.373%
2025-07-03	2.4600	3.3600	2.4600	2.5000	+8.696%	369	754	+482.800%
2025-07-02	2.0000	3.2000	2.0000	2.3000	-76.289%	631	754	+533.478%
2025-07-01	9.1100	9.7000	9.0000	9.7000	+20.198%	22	200	+50.206%
2025-06-27	7.9800	8.0700	7.8800	8.0700	-8.295%	13	220	+80.545%
2025-06-12	8.8000	8.8000	8.8000	8.8000	-7.368%	1	208	+65.568%
2025-06-10	9.4900	9.5000	9.4900	9.5000	-1.145%	22	208	+53.368%
2025-06-09	9.3100	9.6200	9.3000	9.6100	+6.305%	32	190	+51.613%
2025-06-06	9.0400	9.0400	9.0400	9.0400	-10.936%	44	201	+61.173%
2025-05-27	10.0800	10.1600	10.0800	10.1500	-10.573%	100	185	+43.547%
2025-05-22	11.6000	11.6000	11.3500	11.3500	-11.328%	10	108	+28.370%
2025-05-19	12.8000	12.8000	12.8000	12.8000	+11.304%	1	98	+13.828%
2025-05-14	11.5000	11.5000	11.5000	11.5000	-2.044%	3	99	+26.696%
2025-05-13	11.9000	11.9000	11.7400	11.7400	-12.519%	3	96	+24.106%
2025-05-07	13.4200	13.4200	13.4200	13.4200	+8.139%	2	95	+8.569%
2025-05-05	12.4100	12.4100	12.4100	12.4100	+22.750%	1	97	+17.405%
2025-04-25	9.8600	10.1100	9.8600	10.1100	-25.934%	4	98	+44.115%
2025-04-23	13.6500	13.6500	13.6500	13.6500	+20.370%	1	96	+6.740%
2025-04-21	11.3400	11.3400	11.3400	11.3400	-23.378%	1	96	+28.483%
2025-04-14	14.8000	14.8000	14.8000	14.8000	-2.439%	1	96	-1.554%
2025-04-10	14.2300	15.1700	14.2300	15.1700	+8.357%	2	95	-3.955%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-9.444%	15	102	+4.071%
2025-04-04	16.4000	16.4000	15.4600	15.4600	+3.067%	4	102	-5.757%
2025-04-03	14.5000	15.0000	14.5000	15.0000	+19.237%	4	104	-2.867%
2025-04-02	12.5800	12.5800	12.5800	12.5800	-1.719%	2	108	+15.819%
2025-03-28	12.8000	12.8000	12.8000	12.8000	+4.918%	2	108	+13.828%
2025-03-24	12.2000	12.2000	12.2000	12.2000	-6.154%	50	107	+19.426%
2025-03-18	13.0000	13.0000	13.0000	13.0000	+8.333%	4	85	+12.077%
2025-03-14	12.0000	12.0000	12.0000	12.0000	-14.894%	10	81	+21.417%
2025-03-10	14.1000	14.1000	14.1000	14.1000	+1.439%	18	86	+3.333%
2025-03-07	13.9000	13.9000	13.9000	13.9000	+8.087%	2	104	+4.820%
2025-03-06	12.9000	12.9000	12.8600	12.8600	+2.880%	5	103	+13.297%
2025-03-05	12.2000	12.5000	12.2000	12.5000	+4.167%	12	108	+16.560%
2025-02-26	11.9800	12.0000	11.9800	12.0000	-1.235%	2	96	+21.417%
2025-02-24	11.8500	12.1500	11.7000	12.1500	+5.652%	12	96	+19.918%
2025-02-21	10.9100	11.5000	10.9100	11.5000	-3.846%	38	84	+26.696%
2025-02-20	11.9600	11.9600	11.9600	11.9600	+11.776%	5	65	+21.823%
2025-02-12	10.7000	10.7000	10.7000	10.7000	-2.727%	2	60	+36.168%
2025-02-11	11.0000	11.0000	11.0000	11.0000	-5.091%	1	62	+32.455%
2025-02-06	12.8000	12.8000	11.5900	11.5900	-27.563%	3	61	+25.712%
2025-01-29	16.0000	16.0000	16.0000	16.0000	+0.188%	1	58	-8.938%
2025-01-28	15.9700	15.9700	15.9700	15.9700	+12.386%	1	57	-8.766%
2025-01-21	14.2100	14.2100	14.2100	14.2100	-2.671%	1	56	+2.533%
2025-01-17	14.6000	14.6000	14.6000	14.6000	-1.084%	2	56	-0.205%
2025-01-16	14.9000	15.4500	14.5000	14.7600	-3.655%	19	56	-1.287%
2025-01-15	15.2200	15.3200	15.2200	15.3200	-1.161%	2	42	-4.896%
2025-01-13	15.2500	15.5000	15.2500	15.5000	+3.333%	2	41	-6.000%
2025-01-07	15.0000	15.0000	15.0000	15.0000	+8.696%	1	41	-2.867%
2024-12-26	13.8000	13.8000	13.8000	13.8000	+4.545%	1	41	+5.580%
2024-12-16	13.2000	13.2000	13.2000	13.2000	+20.000%	1	41	+10.379%
2024-12-06	11.0000	11.0000	11.0000	11.0000	-20.405%	2	41	+32.455%
2024-11-22	13.8200	13.8200	13.8200	13.8200	+17.119%	4	40	+5.427%
2024-11-15	12.1000	12.1000	11.8000	11.8000	-17.770%	20	40	+23.475%
2024-11-08	14.9000	14.9000	14.3500	14.3500	-4.778%	16	38	+1.533%
2024-10-30	15.0000	15.0700	15.0000	15.0700	+7.413%	2	31	-3.318%
2024-10-23	14.3000	14.3000	13.8000	14.0300	-2.839%	6	33	+3.849%
2024-10-22	14.7000	14.7000	14.4400	14.4400	-2.826%	5	30	+0.900%
2024-10-21	14.7500	15.7500	14.7500	14.8600	-2.876%	17	25	-1.952%
2024-10-18	15.0000	15.3000	15.0000	15.3000	-1.418%	8	9	-4.771%
2024-10-17	15.7000	15.7000	15.5200	15.5200	-20.614%	6	6	-6.121%
2024-10-15	19.5500	19.5500	19.5500	19.5500	0.000%	1	1	-25.473%