Dark

CNC20270115C55
CNC Jan 15 2027 55.00 Call (CNC270115C00055000)
option OPRA

EOD

Aug 28, 2026

13.48-13.032%(-2.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.9000	13.4800	12.8000	13.4800	-13.032%	7	3,314	0.000%
2026-08-26	15.5000	15.5000	15.5000	15.5000	+16.541%	1	3,311	-13.032%
2026-08-19	13.3000	13.3000	13.3000	13.3000	-5.000%	1	3,311	+1.353%
2026-08-18	14.0000	14.0000	14.0000	14.0000	+5.263%	1	3,311	-3.714%
2026-08-17	13.3000	13.3000	13.3000	13.3000	-12.730%	1	3,311	+1.353%
2026-08-14	15.2400	15.2400	15.2400	15.2400	+0.461%	3	3,312	-11.549%
2026-08-12	14.8000	15.1700	14.8000	15.1700	-4.290%	7	3,311	-11.140%
2026-08-11	15.8500	15.8500	15.8500	15.8500	+4.139%	25	3,308	-14.953%
2026-08-10	15.0800	15.2200	15.0600	15.2200	+12.824%	101	3,283	-11.432%
2026-08-06	13.4000	13.4900	13.2000	13.4900	+1.429%	21	3,283	-0.074%
2026-08-04	13.3000	13.3000	13.3000	13.3000	+4.807%	3	3,262	+1.353%
2026-08-03	12.3000	12.6900	12.3000	12.6900	+11.806%	27	3,262	+6.225%
2026-07-30	11.5000	11.5000	11.3500	11.3500	-4.622%	15	3,260	+18.767%
2026-07-28	10.2500	11.9000	10.2500	11.9000	-15.121%	22	3,260	+13.277%
2026-07-27	14.0100	14.0200	14.0100	14.0200	-9.079%	20	3,272	-3.852%
2026-07-17	14.5200	15.4200	14.5200	15.4200	-4.932%	4	3,272	-12.581%
2026-07-16	16.2200	16.2200	16.2200	16.2200	-11.991%	1	3,268	-16.893%
2026-07-14	18.7200	18.7200	18.0400	18.4300	+16.572%	64	3,268	-26.858%
2026-07-10	15.8100	15.8100	15.8100	15.8100	-6.726%	1	3,268	-14.738%
2026-07-09	16.9500	16.9500	16.9500	16.9500	-2.586%	1	3,268	-20.472%
2026-07-08	17.4000	17.4000	17.4000	17.4000	+0.058%	60	3,268	-22.529%
2026-07-02	18.1000	18.1500	17.3100	17.3900	+31.543%	30	3,330	-22.484%
2026-06-24	13.2900	13.3000	13.2200	13.2200	-9.576%	15	3,330	+1.967%
2026-06-23	14.6200	14.6200	14.6200	14.6200	+0.481%	1	3,315	-7.798%
2026-06-22	14.1500	14.9400	14.1500	14.5500	+14.118%	38	3,315	-7.354%
2026-06-18	12.7500	12.7500	12.7500	12.7500	+5.372%	1	3,315	+5.725%
2026-06-17	12.1000	12.1000	12.1000	12.1000	-5.098%	1	3,315	+11.405%
2026-06-16	12.6000	12.7500	12.6000	12.7500	-4.851%	2	3,315	+5.725%
2026-06-15	13.4000	13.4000	13.4000	13.4000	-10.547%	1	3,317	+0.597%
2026-06-11	15.5000	15.5000	14.9000	14.9800	+12.210%	11	3,317	-10.013%
2026-06-05	13.3500	13.3500	13.3500	13.3500	-4.779%	1	3,316	+0.974%
2026-06-04	14.0200	14.0200	13.9500	14.0200	+19.319%	4	3,317	-3.852%
2026-06-02	12.6000	12.6000	11.7500	11.7500	-9.476%	17	3,318	+14.723%
2026-06-01	12.0000	13.0000	12.0000	12.9800	+16.937%	14	3,312	+3.852%
2026-05-29	11.1000	11.1000	11.1000	11.1000	-3.896%	1	3,317	+21.441%
2026-05-28	11.5500	11.5500	11.5500	11.5500	+6.452%	1	3,317	+16.710%
2026-05-20	11.9500	11.9500	10.8500	10.8500	-5.979%	44	3,317	+24.240%
2026-05-19	11.0000	11.5400	11.0000	11.5400	+7.850%	3	3,317	+16.811%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-1.382%	10	3,317	+25.981%
2026-05-15	11.3000	11.3000	10.8500	10.8500	-3.982%	15	3,317	+24.240%
2026-05-14	11.9500	11.9500	11.3000	11.3000	-4.156%	6	3,318	+19.292%
2026-05-13	11.3500	11.7900	11.3500	11.7900	+4.244%	16	3,379	+14.334%
2026-05-12	9.6500	11.3500	9.6500	11.3100	+13.100%	125	3,379	+19.187%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+3.842%	9	3,379	+34.800%
2026-05-08	9.7600	9.7700	9.6100	9.6300	+7.000%	68	3,374	+39.979%
2026-05-07	9.0400	9.0400	9.0000	9.0000	-0.881%	2	3,435	+49.778%
2026-05-06	7.2700	9.0800	7.2700	9.0800	+11.411%	3	3,437	+48.458%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-1.451%	3	3,438	+65.399%
2026-05-04	8.1500	8.3500	8.0100	8.2700	+2.733%	53	3,441	+62.999%
2026-05-01	8.2800	8.2800	7.9300	8.0500	-3.823%	12	3,452	+67.453%
2026-04-30	8.5400	8.5400	8.3300	8.3700	-5.955%	8	3,452	+61.051%
2026-04-29	7.4000	8.9000	7.4000	8.9000	+52.137%	185	3,451	+51.461%
2026-04-28	4.4500	6.2500	4.4500	5.8500	+44.089%	336	3,469	+130.427%
2026-04-27	3.6000	4.0600	3.6000	4.0600	+47.636%	32	3,468	+232.020%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+2.612%	10	3,472	+390.182%
2026-04-23	2.6000	2.6800	2.6000	2.6800	+27.619%	8	3,472	+402.985%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+1.449%	1	3,475	+541.905%
2026-04-10	2.0300	2.0700	2.0300	2.0700	+3.500%	40	3,475	+551.208%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-2.439%	3	3,435	+574.000%
2026-04-08	2.0000	2.0500	2.0000	2.0500	+6.771%	2	3,435	+557.561%
2026-04-07	1.9000	1.9200	1.9000	1.9200	+6.667%	26	3,436	+602.083%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+16.883%	2	3,434	+648.889%
2026-04-01	1.5400	1.5400	1.5400	1.5400	+28.333%	1	3,434	+775.325%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+2.564%	2	3,433	+1,023.333%
2026-03-25	1.2500	1.2500	1.1700	1.1700	-4.878%	9	3,431	+1,052.137%
2026-03-24	1.2200	1.2300	1.2200	1.2300	-18.000%	3	3,429	+995.935%
2026-03-23	1.5600	1.5600	1.5000	1.5000	+1.351%	2	3,429	+798.667%
2026-03-20	1.6600	1.6900	1.4800	1.4800	-24.103%	11	3,429	+810.811%
2026-03-19	1.9500	1.9500	1.9500	1.9500	-15.584%	8	3,423	+591.282%
2026-03-18	2.0300	2.5600	2.0300	2.3100	+32.759%	4	3,425	+483.550%
2026-03-17	1.7400	1.7400	1.7400	1.7400	-0.571%	3	3,425	+674.713%
2026-03-13	1.8600	1.8600	1.7500	1.7500	-2.778%	3	3,422	+670.286%
2026-03-12	1.9800	1.9800	1.7100	1.8000	-20.000%	9	3,422	+648.889%
2026-03-11	2.2400	2.2500	2.2400	2.2500	-3.017%	4	3,430	+499.111%
2026-03-10	2.6000	2.8500	2.2900	2.3200	-45.412%	127	3,426	+481.034%
2026-03-09	4.0000	4.3000	4.0000	4.2500	-3.409%	5	3,308	+217.176%
2026-03-06	4.5000	4.5000	4.4000	4.4000	-12.000%	15	3,306	+206.364%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	3,294	+169.600%
2026-03-03	4.7600	4.7600	4.5000	4.5000	+8.434%	2	3,293	+199.556%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-7.159%	1	3,292	+224.819%
2026-02-23	4.5200	4.5200	4.4200	4.4700	-0.667%	80	3,293	+201.566%
2026-02-20	4.3200	4.5000	4.3200	4.5000	-5.462%	6	3,373	+199.556%
2026-02-19	4.3500	4.7600	4.3500	4.7600	+30.411%	4	3,377	+183.193%
2026-02-17	3.8600	3.8600	3.6500	3.6500	+19.672%	3	3,380	+269.315%
2026-02-12	3.2100	3.2100	3.0500	3.0500	-5.573%	3	3,380	+341.967%
2026-02-11	3.2200	3.2300	3.2200	3.2300	+0.311%	15	3,380	+317.337%
2026-02-10	3.2500	3.2500	3.2000	3.2200	+17.949%	14	3,380	+318.634%
2026-02-09	2.3700	2.7300	2.3700	2.7300	+16.667%	4	3,386	+393.773%
2026-02-06	3.3700	3.3700	2.3400	2.3400	-37.600%	3	3,386	+476.068%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-9.639%	1	3,385	+259.467%
2026-02-04	4.2000	4.2000	4.1500	4.1500	-8.991%	7	3,385	+224.819%
2026-02-02	4.0000	4.5600	4.0000	4.5600	+0.220%	10	3,392	+195.614%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+5.814%	1	3,402	+196.264%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+8.861%	1	3,402	+213.488%
2026-01-28	3.7000	3.9500	3.7000	3.9500	-3.423%	6	3,403	+241.266%
2026-01-27	5.3500	5.3500	3.6000	4.0900	-24.259%	97	3,402	+229.584%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-3.052%	3	3,329	+149.630%
2026-01-22	5.5500	5.5700	5.5000	5.5700	-3.130%	4	3,329	+142.011%
2026-01-21	5.3500	5.7500	4.9900	5.7500	0.000%	7	3,327	+134.435%
2026-01-20	5.3200	5.7500	5.3200	5.7500	-4.167%	23	3,321	+134.435%
2026-01-16	6.2700	6.2700	6.0000	6.0000	-6.977%	3	3,304	+124.667%
2026-01-15	6.1500	6.5500	6.1500	6.4500	+25.243%	6	3,304	+108.992%
2026-01-14	5.1500	5.1500	5.1500	5.1500	-14.876%	5	3,301	+161.748%
2026-01-13	5.9700	6.0600	5.8900	6.0500	-3.662%	90	3,301	+122.810%
2026-01-09	6.7500	6.7500	6.2800	6.2800	-4.848%	3	3,211	+114.650%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+10.924%	1	3,211	+104.242%
2026-01-07	6.0000	6.2000	5.9500	5.9500	+0.847%	6	3,212	+126.555%
2026-01-06	5.6000	5.9000	5.6000	5.9000	+7.664%	33	3,214	+128.475%
2026-01-05	4.7000	5.4800	4.6500	5.4800	+32.048%	24	3,197	+145.985%
2026-01-02	4.1500	4.1500	4.1500	4.1500	+2.723%	5	3,199	+224.819%
2025-12-31	4.0400	4.0400	4.0400	4.0400	+1.000%	1	3,203	+233.663%
2025-12-30	3.9300	4.0000	3.9300	4.0000	+17.647%	2	3,203	+237.000%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-5.028%	1	3,205	+296.471%
2025-12-18	3.5800	3.5800	3.5800	3.5800	-21.319%	1	3,206	+276.536%
2025-12-12	4.6200	4.6300	4.5500	4.5500	+4.839%	24	3,207	+196.264%
2025-12-11	4.3400	4.5500	4.3000	4.3400	+31.515%	54	3,220	+210.599%
2025-12-10	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,220	+308.485%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-9.589%	2	3,219	+308.485%
2025-12-05	3.6500	3.6500	3.5300	3.6500	+0.829%	14	3,219	+269.315%
2025-12-01	4.0100	4.0100	3.5800	3.6200	-9.273%	13	3,206	+272.376%
2025-11-28	4.0000	4.1800	3.9900	3.9900	-6.118%	24	3,196	+237.845%
2025-11-26	3.9900	4.2500	3.9900	4.2500	-1.392%	5	3,195	+217.176%
2025-11-25	4.2000	4.4000	4.2000	4.3100	+5.122%	26	3,195	+212.761%
2025-11-24	3.9000	4.1000	3.9000	4.1000	+28.125%	4	3,171	+228.780%
2025-11-21	2.5500	3.3000	2.5500	3.2000	+13.475%	15	3,171	+321.250%
2025-11-20	2.9000	2.9900	2.8200	2.8200	-13.231%	19	3,169	+378.014%
2025-11-18	3.0000	3.2500	3.0000	3.2500	-5.797%	12	3,178	+314.769%
2025-11-17	3.4000	3.7000	3.4000	3.4500	+15.000%	31	3,178	+290.725%
2025-11-14	3.0200	3.0200	3.0000	3.0000	0.000%	14	3,181	+349.333%
2025-11-13	3.1000	3.1000	3.0000	3.0000	-8.815%	2	3,181	+349.333%
2025-11-12	3.2000	3.2900	3.2000	3.2900	+29.020%	3	3,182	+309.726%
2025-11-11	2.5500	2.5500	2.5500	2.5500	0.000%	2	3,181	+428.627%
2025-11-10	2.8500	2.8500	2.5500	2.5500	-22.727%	12	3,181	+428.627%
2025-11-06	3.4000	3.4000	3.3000	3.3000	+0.917%	11	3,189	+308.485%
2025-11-05	3.1000	3.2700	3.1000	3.2700	+9.000%	7	3,197	+312.232%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+15.385%	32	3,197	+349.333%
2025-11-03	2.6000	2.6000	2.6000	2.6000	-12.162%	12	3,216	+418.462%
2025-10-31	2.7000	2.9600	2.7000	2.9600	-6.032%	3	3,216	+355.405%
2025-10-30	3.1000	3.2200	3.1000	3.1500	-10.000%	50	3,216	+327.937%
2025-10-29	3.4000	3.5000	3.2000	3.5000	+40.000%	35	3,226	+285.143%
2025-10-28	2.4400	2.6000	2.4400	2.5000	+4.167%	33	3,235	+439.200%
2025-10-27	2.5000	2.6500	2.4000	2.4000	-9.434%	62	3,293	+461.667%
2025-10-24	2.6500	2.6500	2.6500	2.6500	-0.376%	1	3,293	+408.679%
2025-10-23	2.5000	2.6600	2.4000	2.6600	-17.391%	29	3,293	+406.767%
2025-10-22	3.2000	3.4000	3.1000	3.2200	+0.625%	7	3,287	+318.634%
2025-10-21	3.8000	3.8000	2.6000	3.2000	+1.587%	12	3,289	+321.250%
2025-10-20	3.1000	3.1500	3.1000	3.1500	+5.000%	3	3,296	+327.937%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-14.286%	3	3,296	+349.333%
2025-10-14	3.5000	3.5000	3.4500	3.5000	0.000%	34	3,296	+285.143%
2025-10-13	3.3000	3.9000	3.3000	3.5000	+6.061%	196	3,269	+285.143%
2025-10-10	3.6000	3.6000	3.3000	3.3000	-19.512%	21	3,253	+308.485%
2025-10-09	4.2000	4.3000	4.1000	4.1000	-2.381%	4	3,264	+228.780%
2025-10-08	4.3000	4.3800	4.2000	4.2000	+2.439%	147	3,267	+220.952%
2025-10-07	4.4100	4.4400	4.1000	4.1000	+3.797%	151	3,214	+228.780%
2025-10-06	4.4000	4.4000	3.9500	3.9500	-10.023%	10	3,214	+241.266%
2025-10-03	3.7000	4.3900	3.6000	4.3900	+18.649%	52	3,217	+207.062%
2025-10-02	3.6000	3.7000	3.5000	3.7000	+15.625%	7	3,203	+264.324%
2025-10-01	3.2000	3.2000	3.2000	3.2000	0.000%	2	3,200	+321.250%
2025-09-30	3.2000	3.2000	3.1000	3.2000	+3.226%	21	3,202	+321.250%
2025-09-29	2.9800	3.1000	2.9800	3.1000	+3.333%	11	3,187	+334.839%
2025-09-26	3.0000	3.1000	3.0000	3.0000	+5.263%	151	3,186	+349.333%
2025-09-25	2.9700	2.9700	2.8500	2.8500	-5.316%	22	3,167	+372.982%
2025-09-24	2.6000	3.1100	2.6000	3.0100	+21.371%	66	3,185	+347.841%
2025-09-23	2.5500	2.5500	2.4800	2.4800	+7.359%	7	3,175	+443.548%
2025-09-22	2.2000	2.3100	2.2000	2.3100	+2.667%	2	3,175	+483.550%
2025-09-19	2.3000	2.3000	2.2000	2.2500	-5.063%	5	3,173	+499.111%
2025-09-18	2.4500	2.4500	2.3700	2.3700	+5.333%	2	3,170	+468.776%
2025-09-17	2.2500	2.2500	2.2500	2.2500	0.000%	5	3,170	+499.111%
2025-09-16	2.3000	2.3000	2.2500	2.2500	-7.787%	2	3,165	+499.111%
2025-09-15	2.3500	2.4500	2.2700	2.4400	-2.400%	33	3,165	+452.459%
2025-09-12	2.8000	2.8000	2.4800	2.5000	-12.892%	131	3,156	+439.200%
2025-09-11	2.9300	3.1100	2.4800	2.8700	+27.556%	103	3,043	+369.686%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-0.881%	1	3,046	+499.111%
2025-09-09	1.8000	2.4000	1.8000	2.2700	+27.528%	159	3,046	+493.833%
2025-09-08	1.7000	1.7800	1.7000	1.7800	+1.714%	2	3,064	+657.303%
2025-09-05	1.8000	1.8000	1.7500	1.7500	+5.422%	4	3,065	+670.286%
2025-09-04	1.7500	1.7500	1.6600	1.6600	-2.353%	636	3,062	+712.048%
2025-09-03	1.7000	1.7000	1.7000	1.7000	-8.108%	1	3,046	+692.941%
2025-09-02	1.7500	1.8500	1.7500	1.8500	+12.121%	3	3,046	+628.649%
2025-08-29	1.6500	1.7000	1.5500	1.6500	0.000%	6	3,044	+716.970%
2025-08-28	1.6500	1.6500	1.6500	1.6500	-2.941%	2	3,044	+716.970%
2025-08-27	1.6000	1.7000	1.6000	1.7000	-1.163%	2	3,042	+692.941%
2025-08-22	1.7200	1.7200	1.7200	1.7200	-7.027%	1	3,043	+683.721%
2025-08-20	1.8500	1.8500	1.8500	1.8500	-0.538%	1	3,043	+628.649%
2025-08-19	1.8600	1.8600	1.8600	1.8600	+5.085%	1	3,044	+624.731%
2025-08-18	1.9500	1.9500	1.7700	1.7700	+2.907%	207	3,045	+661.582%
2025-08-15	1.7800	1.8500	1.7000	1.7200	+10.968%	558	3,038	+683.721%
2025-08-14	1.5900	1.6000	1.5500	1.5500	-3.125%	35	2,608	+769.677%
2025-08-13	1.6000	1.6100	1.5300	1.6000	+14.286%	23	2,606	+742.500%
2025-08-12	1.3500	1.4000	1.3500	1.4000	+7.692%	18	2,609	+862.857%
2025-08-11	1.4500	1.4500	1.3000	1.3000	0.000%	59	2,611	+936.923%
2025-08-08	1.3000	1.3000	1.3000	1.3000	-2.256%	1	2,566	+936.923%
2025-08-07	1.3000	1.3300	1.3000	1.3300	+6.400%	2	2,566	+913.534%
2025-08-06	1.3500	1.3500	1.2500	1.2500	-9.420%	2	2,566	+978.400%
2025-08-05	1.3500	1.3800	1.3300	1.3800	-9.804%	3	2,565	+876.812%
2025-08-04	1.4200	1.5300	1.4200	1.5300	+22.400%	6	2,564	+781.046%
2025-08-01	1.2800	1.3200	1.2000	1.2500	0.000%	138	2,566	+978.400%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-3.846%	11	2,524	+978.400%
2025-07-30	1.3000	1.3500	1.2400	1.3000	0.000%	27	2,533	+936.923%
2025-07-29	1.5000	1.8500	1.3000	1.3000	-16.129%	59	2,507	+936.923%
2025-07-28	1.7500	1.7500	1.5500	1.5500	-13.889%	138	2,483	+769.677%
2025-07-25	1.5500	1.8500	1.1500	1.8000	+12.500%	59	2,395	+648.889%
2025-07-24	1.8500	1.9000	1.6000	1.6000	-20.792%	93	2,338	+742.500%
2025-07-23	2.1700	2.1700	2.0000	2.0200	+10.383%	44	2,330	+567.327%
2025-07-22	1.7000	1.9400	1.7000	1.8300	+4.571%	43	2,308	+636.612%
2025-07-21	2.0000	2.0000	1.7500	1.7500	-12.500%	123	2,290	+670.286%
2025-07-18	2.1000	2.2000	1.9500	2.0000	-6.977%	476	2,260	+574.000%
2025-07-17	2.2400	2.2500	2.1500	2.1500	-8.511%	86	2,248	+526.977%
2025-07-16	2.0900	2.3800	2.0900	2.3500	+9.302%	216	2,256	+473.617%
2025-07-15	2.3800	2.3800	2.1500	2.1500	-5.286%	153	2,097	+526.977%
2025-07-14	2.3500	2.3500	2.2400	2.2700	-6.198%	108	2,023	+493.833%
2025-07-11	2.7000	2.7000	2.4200	2.4200	-13.571%	153	1,971	+457.025%
2025-07-10	2.8000	2.8000	2.8000	2.8000	+0.719%	2	1,868	+381.429%
2025-07-09	2.9600	2.9600	2.4500	2.7800	+2.963%	59	1,868	+384.892%
2025-07-08	3.0000	3.0000	2.7000	2.7000	-15.625%	28	1,815	+399.259%
2025-07-07	3.5000	3.5000	3.0000	3.2000	-8.571%	17	1,794	+321.250%
2025-07-03	3.1000	4.0000	3.1000	3.5000	+11.111%	54	1,740	+285.143%
2025-07-02	2.6500	3.9300	2.6400	3.1500	-73.305%	1,849	1,740	+327.937%
2025-07-01	12.0000	12.0000	11.8000	11.8000	+18.000%	3	271	+14.237%
2025-06-30	10.0000	10.0000	9.7000	10.0000	-3.846%	7	270	+34.800%
2025-06-27	10.4000	10.4000	10.4000	10.4000	+4.000%	1	263	+29.615%
2025-06-26	10.2000	10.2000	10.0000	10.0000	-7.149%	11	263	+34.800%
2025-06-25	10.7700	10.7700	10.7700	10.7700	+3.958%	10	252	+25.162%
2025-06-24	10.3600	10.3600	10.3600	10.3600	-9.913%	2	242	+30.116%
2025-06-18	11.0000	11.5000	11.0000	11.5000	+0.524%	28	212	+17.217%
2025-06-17	11.4400	11.4400	11.4400	11.4400	+3.342%	1	212	+17.832%
2025-06-16	11.0700	11.0700	11.0700	11.0700	-3.403%	1	211	+21.771%
2025-06-13	11.6000	11.6000	11.4600	11.4600	+4.182%	42	210	+17.627%
2025-06-12	11.4000	11.4000	11.0000	11.0000	-4.431%	7	189	+22.545%
2025-06-11	11.5100	11.5100	11.5100	11.5100	-1.455%	2	183	+17.116%
2025-06-09	11.9000	11.9000	11.6800	11.6800	+3.363%	51	182	+15.411%
2025-06-05	11.3000	11.3000	11.3000	11.3000	-3.419%	7	131	+19.292%
2025-06-04	11.9000	11.9000	11.7000	11.7000	+3.540%	2	126	+15.214%
2025-06-03	11.3000	11.3000	11.3000	11.3000	-1.310%	4	126	+19.292%
2025-06-02	12.5000	12.5000	11.4500	11.4500	-10.547%	20	122	+17.729%
2025-05-30	12.8000	12.8000	12.8000	12.8000	+4.065%	4	110	+5.313%
2025-05-29	12.3000	12.3000	12.3000	12.3000	-5.385%	1	108	+9.593%
2025-05-28	13.0000	13.0000	13.0000	13.0000	+4.167%	2	107	+3.692%
2025-05-23	13.0000	13.0000	12.4800	12.4800	-8.905%	4	103	+8.013%
2025-05-22	14.0500	14.0500	13.7000	13.7000	-11.039%	15	103	-1.606%
2025-05-21	15.4000	15.4000	15.4000	15.4000	-1.282%	10	98	-12.468%
2025-05-20	15.6000	15.6000	15.6000	15.6000	-2.500%	1	97	-13.590%
2025-05-19	16.0000	16.0000	16.0000	16.0000	+6.880%	1	97	-15.750%
2025-05-16	14.9700	14.9700	14.9700	14.9700	+4.175%	2	96	-9.953%
2025-05-13	14.5000	15.0000	14.3700	14.3700	-15.471%	25	95	-6.193%
2025-05-12	17.0000	17.0000	17.0000	17.0000	+4.294%	1	76	-20.706%
2025-05-09	16.3000	16.3000	16.3000	16.3000	-2.976%	2	76	-17.301%
2025-05-08	16.8000	16.8000	16.8000	16.8000	+3.385%	2	77	-19.762%
2025-05-07	15.9300	16.2500	15.9300	16.2500	+9.797%	2	77	-17.046%
2025-05-05	14.8000	14.8000	14.8000	14.8000	+1.370%	8	78	-8.919%
2025-05-02	14.7500	14.9800	14.6000	14.6000	+1.038%	44	70	-7.671%
2025-04-30	14.4500	14.4500	14.4500	14.4500	+15.508%	3	53	-6.713%
2025-04-25	12.5100	12.5100	12.5100	12.5100	-3.023%	2	53	+7.754%
2025-02-18	12.9000	12.9000	12.9000	12.9000	-3.008%	1	53	+4.496%
2025-02-13	12.5000	13.3000	12.5000	13.3000	-9.524%	144	17	+1.353%
2025-02-12	14.7000	14.7000	14.7000	14.7000	+8.970%	12	17	-8.299%
2025-02-11	13.4900	13.4900	13.4900	13.4900	-14.404%	12	19	-0.074%
2025-02-05	15.7600	15.7600	15.7600	15.7600	-3.609%	1	7	-14.467%
2025-02-04	16.3500	16.3500	16.3500	16.3500	-10.165%	1	6	-17.554%
2025-01-13	18.2000	18.2000	18.2000	18.2000	+12.693%	1	5	-25.934%
2024-12-19	16.1500	16.1500	16.1500	16.1500	+12.937%	1	6	-16.533%
2024-12-09	14.3000	14.3000	14.3000	14.3000	+5.926%	1	6	-5.734%
2024-12-06	14.0000	14.0000	13.4000	13.5000	-12.052%	8	7	-0.148%
2024-11-19	15.3500	15.3500	15.3500	15.3500	-9.706%	2	3	-12.182%
2024-10-29	17.0000	17.0000	17.0000	17.0000	+2.286%	1	1	-20.706%
2024-10-23	16.6700	16.6700	16.6200	16.6200	-7.718%	3	1	-18.893%
2024-10-17	18.0100	18.0100	18.0100	18.0100	0.000%	2	2	-25.153%