Dark

CNC20270115C50
CNC Jan 15 2027 50.00 Call (CNC270115C00050000)
option OPRA

EOD

Aug 28, 2026

17.03-10.838%(-2.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	17.0300	17.0300	17.0300	17.0300	-10.838%	8	4,857	0.000%
2026-08-26	19.1000	19.1000	19.1000	19.1000	+13.018%	5	4,857	-10.838%
2026-08-20	16.9000	16.9000	16.9000	16.9000	-2.425%	10	4,857	+0.769%
2026-08-17	17.3700	17.5000	17.3000	17.3200	-10.814%	4	4,857	-1.674%
2026-08-14	18.0000	19.4300	18.0000	19.4200	+0.570%	13	4,859	-12.307%
2026-08-13	19.2500	19.3800	19.2300	19.3100	+8.483%	104	4,859	-11.807%
2026-08-11	18.2200	18.2200	17.8000	17.8000	-10.327%	12	4,859	-4.326%
2026-08-10	18.6500	19.8500	18.6500	19.8500	-0.551%	15	4,859	-14.207%
2026-08-05	19.2700	19.9600	18.8300	19.9600	+15.043%	7	4,862	-14.679%
2026-08-04	16.8300	17.5000	16.8300	17.3500	+7.630%	17	4,862	-1.844%
2026-08-03	15.0000	16.2500	15.0000	16.1200	+2.675%	30	4,862	+5.645%
2026-07-31	15.7000	15.7000	15.7000	15.7000	+9.028%	10	4,862	+8.471%
2026-07-30	14.4000	14.4000	14.4000	14.4000	-14.286%	3	4,862	+18.264%
2026-07-28	12.9500	16.8000	12.9500	16.8000	-5.085%	4	4,862	+1.369%
2026-07-27	17.1500	17.7000	17.1500	17.7000	+5.672%	2	4,863	-3.785%
2026-07-23	16.7500	16.7500	16.7500	16.7500	-12.760%	1	4,864	+1.672%
2026-07-22	21.0500	21.0500	19.2000	19.2000	+6.667%	1,538	6,401	-11.302%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-1.478%	1	4,877	-5.389%
2026-07-15	18.2700	18.2700	18.2700	18.2700	-10.660%	1	4,878	-6.787%
2026-07-08	21.6000	21.6000	20.4500	20.4500	-6.407%	147	4,879	-16.724%
2026-07-02	21.8500	21.8500	21.8500	21.8500	+2.103%	20	5,023	-22.059%
2026-07-01	19.8000	21.4000	19.8000	21.4000	+15.864%	14	5,023	-20.421%
2026-06-30	18.4700	18.4700	18.4700	18.4700	+0.054%	1	5,033	-7.796%
2026-06-29	18.4600	18.4600	18.4600	18.4600	-4.104%	1	5,034	-7.746%
2026-06-26	19.0800	19.2500	19.0800	19.2500	+16.667%	7	5,035	-11.532%
2026-06-24	16.5000	16.5000	16.5000	16.5000	-12.234%	1	5,035	+3.212%
2026-06-12	18.8000	18.8000	18.8000	18.8000	+0.642%	1	5,036	-9.415%
2026-06-11	18.6800	18.6800	18.6800	18.6800	-0.107%	4	5,036	-8.833%
2026-06-10	18.8000	18.8000	18.7000	18.7000	-6.965%	3	5,040	-8.930%
2026-06-09	19.2000	20.1000	19.2000	20.1000	+18.235%	9	5,040	-15.274%
2026-06-05	17.0000	17.2500	17.0000	17.0000	-1.449%	4	5,040	+0.176%
2026-06-04	16.4300	17.8000	16.3700	17.2500	+21.053%	71	5,040	-1.275%
2026-06-03	14.6200	14.6200	13.7000	14.2500	-6.680%	4	5,040	+19.509%
2026-06-02	15.4000	15.4000	15.2700	15.2700	-5.214%	2	5,041	+11.526%
2026-06-01	15.0000	16.2000	15.0000	16.1100	+18.195%	34	5,041	+5.711%
2026-05-27	13.6300	13.6300	13.6300	13.6300	+2.327%	1	5,042	+24.945%
2026-05-26	13.3200	13.3200	13.3200	13.3200	-2.986%	6	5,042	+27.853%
2026-05-20	15.0900	15.1900	13.7300	13.7300	-2.624%	211	5,042	+24.035%
2026-05-18	13.7800	14.1000	13.7800	14.1000	-1.742%	8	5,244	+20.780%
2026-05-15	14.4500	14.4500	14.3500	14.3500	-1.981%	3	5,244	+18.676%
2026-05-14	14.1400	14.6400	14.1400	14.6400	+0.966%	4	5,245	+16.325%
2026-05-13	14.4800	14.5000	14.3500	14.5000	+3.571%	12	5,257	+17.448%
2026-05-12	12.5000	14.0000	12.5000	14.0000	+13.821%	7	5,257	+21.643%
2026-05-11	13.0000	13.0000	12.0500	12.3000	+1.653%	69	5,257	+38.455%
2026-05-08	11.2700	12.1000	11.0000	12.1000	+0.833%	9	5,305	+40.744%
2026-05-07	12.0000	12.0000	11.5100	12.0000	+0.840%	6	5,308	+41.917%
2026-05-06	9.9000	11.9000	9.9000	11.9000	+12.264%	19	5,308	+43.109%
2026-05-05	11.1000	11.3000	10.6000	10.6000	-0.935%	67	5,308	+60.660%
2026-05-04	10.3000	10.7000	10.3000	10.7000	+0.564%	69	5,308	+59.159%
2026-05-01	10.5000	10.6500	10.5000	10.6400	+0.377%	17	5,314	+60.056%
2026-04-30	11.0000	11.0000	10.5500	10.6000	-7.180%	14	5,314	+60.660%
2026-04-29	9.4000	11.6000	9.4000	11.4200	+42.750%	159	5,314	+49.124%
2026-04-28	5.4000	8.4000	5.4000	8.0000	+45.455%	385	5,306	+112.875%
2026-04-27	4.6000	5.5000	4.6000	5.5000	+22.222%	706	5,182	+209.636%
2026-04-24	3.8000	4.5000	3.8000	4.5000	+11.111%	26	5,741	+278.444%
2026-04-23	3.6000	4.0500	3.6000	4.0500	+22.727%	16	5,741	+320.494%
2026-04-21	3.3200	3.3200	3.3000	3.3000	+6.452%	6	5,748	+416.061%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+5.085%	2	5,747	+449.355%
2026-04-17	3.1900	3.1900	2.9500	2.9500	-10.606%	4	5,747	+477.288%
2026-04-16	2.7700	3.3000	2.7700	3.3000	+26.437%	4	5,750	+416.061%
2026-04-15	2.6100	2.6100	2.6100	2.6100	-10.000%	1	5,750	+552.490%
2026-04-14	3.1500	3.1500	2.9000	2.9000	-3.333%	5	5,751	+487.241%
2026-04-13	2.7500	3.0000	2.7500	3.0000	+3.448%	3	5,748	+467.667%
2026-04-09	2.9900	2.9900	2.9000	2.9000	-3.333%	4	5,749	+487.241%
2026-04-08	3.0200	3.0200	3.0000	3.0000	+12.782%	2	5,747	+467.667%
2026-04-07	2.7000	2.7000	2.6200	2.6600	+6.400%	122	5,747	+540.226%
2026-04-06	2.5000	2.5700	2.3800	2.5000	+5.485%	105	5,852	+581.200%
2026-04-02	2.4200	2.4200	2.3700	2.3700	+12.322%	12	5,911	+618.565%
2026-04-01	1.8000	2.1100	1.8000	2.1100	+13.441%	5	5,911	+707.109%
2026-03-26	1.8500	1.8600	1.8500	1.8600	+8.140%	3	5,914	+815.591%
2026-03-25	1.6600	1.7500	1.5300	1.7200	-9.474%	109	5,914	+890.116%
2026-03-23	2.3100	2.3100	1.7300	1.9000	-18.103%	1,077	5,960	+796.316%
2026-03-20	2.5100	2.5100	2.2700	2.3200	-13.755%	127	5,923	+634.052%
2026-03-19	2.6900	2.6900	2.6900	2.6900	-7.241%	1	5,863	+533.086%
2026-03-18	2.5100	2.9000	2.5100	2.9000	+16.000%	23	5,863	+487.241%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-1.961%	5	5,853	+581.200%
2026-03-13	2.5000	2.5500	2.5000	2.5500	+6.250%	2	5,856	+567.843%
2026-03-12	2.4100	2.4100	2.3100	2.4000	-16.955%	11	5,855	+609.583%
2026-03-11	3.0000	3.0000	2.8900	2.8900	-9.404%	13	5,855	+489.273%
2026-03-10	4.0000	4.3000	3.1000	3.1900	-48.548%	25	5,858	+433.856%
2026-03-06	5.3000	6.2000	5.3000	6.2000	-2.362%	69	5,868	+174.677%
2026-03-05	6.3500	6.3500	6.3500	6.3500	-4.223%	1	5,858	+168.189%
2026-03-04	6.4000	6.6300	6.4000	6.6300	+2.000%	2	5,858	+156.863%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+4.000%	1	5,858	+162.000%
2026-03-02	6.3500	6.3500	5.7500	6.2500	-6.015%	495	5,858	+172.480%
2026-02-27	6.2500	6.6500	6.2500	6.6500	+20.690%	3	6,153	+156.090%
2026-02-24	5.5100	5.5100	5.5100	5.5100	-8.167%	6	6,153	+209.074%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+3.270%	2	6,159	+183.833%
2026-02-20	5.9800	5.9800	5.8000	5.8100	-8.504%	5	6,157	+193.115%
2026-02-19	5.9000	6.3500	5.9000	6.3500	+14.414%	31	6,186	+168.189%
2026-02-18	5.4000	5.6500	5.0000	5.5500	+6.731%	381	6,184	+206.847%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+26.829%	1	6,414	+227.500%
2026-02-12	4.5000	4.5000	4.1000	4.1000	-11.063%	3	6,414	+315.366%
2026-02-11	4.3500	4.7000	4.3000	4.6100	+7.209%	565	6,414	+269.414%
2026-02-10	4.0000	4.3500	4.0000	4.3000	+13.158%	188	6,780	+296.047%
2026-02-09	3.9000	3.9000	3.8000	3.8000	+2.703%	2	6,917	+348.158%
2026-02-06	4.0000	4.1000	3.3000	3.7000	-22.917%	3,180	6,917	+360.270%
2026-02-05	4.8500	5.0100	4.8000	4.8000	-6.796%	29	8,758	+254.792%
2026-02-04	5.6900	5.6900	5.1500	5.1500	-14.876%	1,103	8,796	+230.680%
2026-02-03	6.0600	6.0600	6.0500	6.0500	+4.310%	7	8,492	+181.488%
2026-02-02	6.0300	6.0300	5.8000	5.8000	-5.691%	3	8,492	+193.621%
2026-01-30	6.1500	6.1500	5.8500	6.1500	-0.806%	1,533	8,494	+176.911%
2026-01-29	6.0000	6.2000	6.0000	6.2000	+6.346%	5	7,431	+174.677%
2026-01-28	4.8500	5.8300	4.6000	5.8300	+12.115%	81	7,427	+192.110%
2026-01-27	6.9000	6.9000	4.8000	5.2000	-31.759%	108	7,432	+227.500%
2026-01-26	7.6200	7.6200	7.6200	7.6200	+1.600%	2	7,413	+123.491%
2026-01-23	7.1000	7.7000	7.1000	7.5000	+4.167%	27	7,414	+127.067%
2026-01-22	6.9500	7.2000	6.9500	7.2000	+4.197%	17	7,427	+136.528%
2026-01-21	6.5000	6.9100	6.0000	6.9100	-6.622%	5	7,418	+146.454%
2026-01-20	6.8800	7.5500	6.8600	7.4000	-2.632%	103	7,421	+130.135%
2026-01-16	8.2000	8.2000	7.5000	7.6000	-8.982%	14	7,374	+124.079%
2026-01-15	7.6500	8.4100	7.6500	8.3500	+4.637%	70	7,374	+103.952%
2026-01-14	7.6500	7.9800	7.6500	7.9800	+5.000%	16	7,367	+113.409%
2026-01-13	7.7000	7.7700	7.5000	7.6000	-5.000%	318	7,371	+124.079%
2026-01-12	7.4500	8.0000	7.1000	8.0000	0.000%	5	7,451	+112.875%
2026-01-09	8.4500	8.7000	8.0000	8.0000	-8.046%	178	7,453	+112.875%
2026-01-08	8.0000	8.7000	8.0000	8.7000	+12.258%	186	7,564	+95.747%
2026-01-07	7.7400	7.7500	7.4000	7.7500	+3.333%	194	7,631	+119.742%
2026-01-06	7.3500	7.6000	7.3500	7.5000	+6.990%	142	7,696	+127.067%
2026-01-05	6.0500	7.1300	5.9000	7.0100	+28.624%	146	7,733	+142.939%
2026-01-02	5.2500	5.6000	5.2500	5.4500	+2.830%	17	7,671	+212.477%
2025-12-31	5.3500	5.5000	5.2000	5.3000	-0.188%	67	7,668	+221.321%
2025-12-30	5.2500	5.4000	5.2500	5.3100	+6.200%	143	7,668	+220.716%
2025-12-29	5.1700	5.3500	5.0000	5.0000	+1.626%	434	7,656	+240.600%
2025-12-26	4.8900	4.9300	4.8900	4.9200	+2.500%	5	7,826	+246.138%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+3.672%	9	7,815	+254.792%
2025-12-23	4.7000	4.7000	4.6300	4.6300	-5.510%	3	7,815	+267.819%
2025-12-22	4.5000	5.0000	4.5000	4.9000	+4.255%	4	7,815	+247.551%
2025-12-19	4.8000	5.0000	4.7000	4.7000	-6.000%	7	7,812	+262.340%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+6.838%	2	7,815	+240.600%
2025-12-17	4.6500	4.7600	4.5000	4.6800	+3.084%	221	7,817	+263.889%
2025-12-16	5.4000	5.4000	4.5400	4.5400	-17.304%	11	7,636	+275.110%
2025-12-15	5.6000	5.6000	5.4900	5.4900	-1.964%	2	7,636	+210.200%
2025-12-12	6.0000	6.0000	5.6000	5.6000	-5.085%	11	7,636	+204.107%
2025-12-11	4.7200	5.9000	4.7200	5.9000	+29.670%	29	7,638	+188.644%
2025-12-10	4.5500	4.5500	4.5500	4.5500	+4.119%	1	7,623	+274.286%
2025-12-09	4.3700	4.3700	4.3700	4.3700	+1.628%	1	7,624	+289.703%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-7.127%	2	7,624	+296.047%
2025-12-05	4.6000	4.6300	4.1500	4.6300	-1.489%	40	7,625	+267.819%
2025-12-04	4.7000	4.8000	4.7000	4.7000	0.000%	8	7,652	+262.340%
2025-12-03	4.9000	4.9000	4.7000	4.7000	-2.083%	10	7,654	+262.340%
2025-12-02	4.4000	4.8000	4.4000	4.8000	+1.911%	10	7,644	+254.792%
2025-12-01	4.9000	4.9600	4.7100	4.7100	-10.286%	9	7,649	+261.571%
2025-11-28	5.3000	5.3000	5.2100	5.2500	+0.962%	21	7,645	+224.381%
2025-11-26	5.6000	5.6000	5.1000	5.2000	-7.143%	64	7,648	+227.500%
2025-11-25	5.0100	5.6000	5.0000	5.6000	+8.317%	34	7,648	+204.107%
2025-11-24	5.1000	5.5900	5.0000	5.1700	+23.095%	96	7,658	+229.400%
2025-11-21	3.7500	4.3000	3.7500	4.2000	+16.667%	16	7,725	+305.476%
2025-11-20	3.7800	3.9400	3.5000	3.6000	-12.833%	114	7,731	+373.056%
2025-11-19	4.1500	4.1500	4.1300	4.1300	-1.667%	10	7,733	+312.349%
2025-11-18	4.0300	4.3500	4.0000	4.2000	-6.874%	807	7,735	+305.476%
2025-11-17	4.0000	4.8000	4.0000	4.5100	+12.750%	158	7,858	+277.605%
2025-11-14	3.8600	4.0000	3.8600	4.0000	0.000%	16	7,974	+325.750%
2025-11-13	4.0000	4.1000	4.0000	4.0000	-1.961%	28	7,990	+325.750%
2025-11-12	3.5000	4.2000	3.5000	4.0800	+27.500%	114	8,018	+317.402%
2025-11-11	3.3300	3.5000	3.2000	3.2000	-3.030%	9	8,128	+432.188%
2025-11-10	3.1700	3.8000	3.1700	3.3000	-26.667%	64	8,135	+416.061%
2025-11-07	4.2300	4.6000	4.0000	4.5000	+4.651%	66	8,123	+278.444%
2025-11-06	4.5000	4.6300	4.0000	4.3000	+2.381%	158	8,078	+296.047%
2025-11-05	4.0600	4.2600	4.0000	4.2000	+10.526%	145	8,152	+305.476%
2025-11-04	3.3800	4.0100	3.3800	3.8000	+12.426%	149	8,260	+348.158%
2025-11-03	3.7000	3.7000	3.1000	3.3800	+0.595%	72	8,177	+403.846%
2025-10-31	3.6000	3.8000	3.3600	3.3600	-9.189%	16	8,177	+406.845%
2025-10-30	4.2000	4.2000	3.7000	3.7000	-15.909%	46	8,161	+360.270%
2025-10-29	4.0500	4.5000	3.6500	4.4000	+31.343%	406	8,195	+287.045%
2025-10-28	3.1000	3.6000	3.1000	3.3500	+6.688%	219	8,570	+408.358%
2025-10-27	3.3300	3.3300	3.0000	3.1400	-8.187%	149	8,710	+442.357%
2025-10-24	3.4500	3.5000	3.3000	3.4200	-2.286%	149	8,710	+397.953%
2025-10-23	3.2000	3.5000	3.1000	3.5000	-15.865%	194	8,648	+386.571%
2025-10-22	4.0500	4.1600	4.0500	4.1600	-3.256%	11	8,555	+309.375%
2025-10-21	3.5000	4.3000	3.5000	4.3000	+10.256%	130	8,554	+296.047%
2025-10-20	4.0000	4.1100	3.9000	3.9000	+5.405%	23	8,585	+336.667%
2025-10-17	4.1000	4.1000	3.7000	3.7000	-10.628%	13	8,589	+360.270%
2025-10-16	4.2000	4.3000	4.1400	4.1400	+0.976%	70	8,595	+311.353%
2025-10-15	4.0000	4.5000	4.0000	4.1000	-7.240%	39	8,597	+315.366%
2025-10-14	4.1000	4.4700	4.1000	4.4200	+0.455%	45	8,608	+285.294%
2025-10-13	4.5000	4.5000	4.3000	4.4000	+10.000%	56	8,583	+287.045%
2025-10-10	4.7000	4.7000	4.0000	4.0000	-20.000%	191	8,567	+325.750%
2025-10-09	5.7500	5.7500	4.9800	5.0000	-8.257%	109	8,579	+240.600%
2025-10-08	5.5300	5.5300	5.3900	5.4500	+2.830%	123	8,640	+212.477%
2025-10-07	5.3000	5.4000	5.2000	5.3000	+6.212%	28	8,556	+221.321%
2025-10-06	5.4000	5.6000	4.9000	4.9900	-8.608%	149	8,556	+241.283%
2025-10-03	4.6000	5.5000	4.6000	5.4600	+18.954%	285	8,523	+211.905%
2025-10-02	4.3000	4.7000	4.3000	4.5900	+11.679%	231	8,592	+271.024%
2025-10-01	4.2000	4.3000	4.1000	4.1100	+0.244%	29	8,698	+314.355%
2025-09-30	4.1000	4.2500	4.0500	4.1000	+2.500%	185	8,713	+315.366%
2025-09-29	3.8000	4.0400	3.7000	4.0000	+4.439%	34	8,838	+325.750%
2025-09-26	3.8000	4.0000	3.8000	3.8300	+6.685%	80	8,844	+344.648%
2025-09-25	3.7000	3.8000	3.5000	3.5900	-5.526%	48	8,827	+374.373%
2025-09-24	3.3500	3.9000	3.3500	3.8000	+18.750%	156	8,853	+348.158%
2025-09-23	3.2000	3.4000	3.0800	3.2000	0.000%	154	8,918	+432.188%
2025-09-22	2.8000	3.2000	2.8000	3.2000	+12.281%	260	8,948	+432.188%
2025-09-19	2.9500	2.9500	2.8500	2.8500	-3.390%	11	8,762	+497.544%
2025-09-18	3.1000	3.1600	2.9500	2.9500	+2.431%	201	8,755	+477.288%
2025-09-17	2.8700	3.0000	2.8000	2.8800	-0.346%	84	8,620	+491.319%
2025-09-16	3.0200	3.0500	2.8900	2.8900	-6.774%	73	8,603	+489.273%
2025-09-15	3.1200	3.2000	2.8500	3.1000	-3.125%	64	8,630	+449.355%
2025-09-12	3.5000	3.9100	3.1000	3.2000	-11.111%	152	8,589	+432.188%
2025-09-11	4.4000	4.4900	3.5800	3.6000	+24.138%	1,130	8,588	+373.056%
2025-09-10	2.8600	2.9800	2.3500	2.9000	+1.754%	72	9,092	+487.241%
2025-09-09	2.3000	2.9500	2.3000	2.8500	+32.558%	180	9,104	+497.544%
2025-09-08	2.2000	2.2000	2.1000	2.1500	-2.273%	37	9,007	+692.093%
2025-09-05	2.3500	2.3500	2.1500	2.2000	0.000%	21	8,977	+674.091%
2025-09-04	2.2000	2.2500	2.0500	2.2000	-8.333%	60	8,958	+674.091%
2025-09-03	2.2500	2.4000	2.2500	2.4000	+6.667%	13	8,984	+609.583%
2025-09-02	2.2700	2.3500	2.1500	2.2500	+4.651%	239	8,977	+656.889%
2025-08-29	2.1000	2.1900	2.0000	2.1500	+7.500%	40	9,112	+692.093%
2025-08-28	2.0500	2.0500	1.9500	2.0000	-9.910%	153	9,112	+751.500%
2025-08-27	2.2300	2.2300	2.2200	2.2200	+3.738%	2	9,026	+667.117%
2025-08-26	1.9300	2.2200	1.9300	2.1400	-3.167%	34	9,026	+695.794%
2025-08-25	2.2500	2.3000	2.1500	2.2100	-3.493%	65	9,015	+670.588%
2025-08-22	2.2300	2.3000	2.2000	2.2900	+4.091%	63	8,995	+643.668%
2025-08-21	2.3500	2.3500	2.1000	2.2000	-7.950%	190	8,962	+674.091%
2025-08-20	2.3200	2.5000	2.3100	2.3900	+4.367%	204	9,068	+612.552%
2025-08-19	2.3200	2.6500	2.2900	2.2900	+0.881%	92	8,921	+643.668%
2025-08-18	2.5000	2.5000	2.2000	2.2700	+3.182%	427	8,945	+650.220%
2025-08-15	2.2000	2.3500	1.9500	2.2000	+13.990%	515	8,785	+674.091%
2025-08-14	2.0000	2.0500	1.9300	1.9300	-4.926%	119	8,616	+782.383%
2025-08-13	1.8500	2.0500	1.8500	2.0300	+12.778%	180	8,720	+738.916%
2025-08-12	1.6900	1.8000	1.6500	1.8000	+9.091%	156	8,732	+846.111%
2025-08-11	1.7000	1.7000	1.6400	1.6500	-2.941%	149	8,598	+932.121%
2025-08-08	1.7200	1.8500	1.6500	1.7000	+3.030%	136	8,529	+901.765%
2025-08-07	1.6100	1.7000	1.6000	1.6500	+3.125%	39	8,628	+932.121%
2025-08-06	1.8000	1.8000	1.5500	1.6000	-8.571%	195	8,640	+964.375%
2025-08-05	2.0000	2.0000	1.7000	1.7500	-2.778%	168	8,472	+873.143%
2025-08-04	1.5500	1.9000	1.5500	1.8000	+16.129%	42	8,439	+846.111%
2025-08-01	1.8000	1.8000	1.5500	1.5500	-9.884%	585	8,455	+998.710%
2025-07-31	1.6000	1.9000	1.5500	1.7200	+1.176%	317	8,052	+890.116%
2025-07-30	1.7000	1.7300	1.5900	1.7000	+3.030%	591	7,791	+901.765%
2025-07-29	1.8000	1.8800	1.6500	1.6500	-15.385%	1,315	7,414	+932.121%
2025-07-28	2.1600	2.4500	1.9000	1.9500	-18.750%	732	6,489	+773.333%
2025-07-25	2.3500	2.4500	1.9000	2.4000	+17.073%	507	6,318	+609.583%
2025-07-24	2.4500	2.4500	1.9500	2.0500	-21.154%	3,874	6,286	+730.732%
2025-07-23	2.4000	2.7800	2.4000	2.6000	+8.333%	102	3,866	+555.000%
2025-07-22	2.1500	2.4000	2.1500	2.4000	+9.091%	64	3,806	+609.583%
2025-07-21	2.4800	2.5000	2.2000	2.2000	-13.386%	1,627	3,753	+674.091%
2025-07-18	2.9400	2.9400	2.5400	2.5400	-9.286%	140	2,396	+570.472%
2025-07-17	2.9800	3.0000	2.7000	2.8000	-8.497%	181	2,382	+508.214%
2025-07-16	2.7500	3.0600	2.7000	3.0600	+5.517%	213	2,246	+456.536%
2025-07-15	2.9000	3.1000	2.8000	2.9000	-6.452%	209	2,202	+487.241%
2025-07-14	3.0000	3.2100	3.0000	3.1000	-1.587%	92	2,088	+449.355%
2025-07-11	3.6000	3.6000	3.1500	3.1500	-12.500%	208	2,013	+440.635%
2025-07-10	3.3800	3.9000	3.3800	3.6000	0.000%	40	1,970	+373.056%
2025-07-09	3.5000	3.6800	3.2000	3.6000	+2.857%	247	1,937	+373.056%
2025-07-08	3.9000	4.0000	3.5000	3.5000	-14.634%	466	1,773	+386.571%
2025-07-07	4.4000	4.4500	4.0000	4.1000	-4.651%	69	1,458	+315.366%
2025-07-03	4.4000	4.8000	4.1300	4.3000	+4.878%	1,163	511	+296.047%
2025-07-02	3.5000	5.3000	3.5000	4.1000	-67.944%	453	511	+315.366%
2025-06-27	12.7900	12.7900	12.7900	12.7900	-2.142%	44	216	+33.151%
2025-06-26	13.0700	13.0700	13.0700	13.0700	+3.648%	5	172	+30.298%
2025-06-23	12.6100	12.6100	12.6100	12.6100	-9.215%	1	167	+35.052%
2025-06-20	13.8900	13.8900	13.8900	13.8900	+0.652%	46	166	+22.606%
2025-06-12	13.7000	13.8000	13.7000	13.8000	-5.479%	42	143	+23.406%
2025-06-11	14.6000	14.6000	14.6000	14.6000	+5.036%	67	101	+16.644%
2025-06-05	13.8800	13.9000	13.8800	13.9000	-8.972%	2	34	+22.518%
2025-05-30	15.2700	15.2700	15.2700	15.2700	-1.801%	2	35	+11.526%
2025-05-27	15.5500	15.5500	15.5500	15.5500	+2.980%	1	35	+9.518%
2025-05-23	15.1000	15.1000	15.1000	15.1000	-10.967%	2	33	+12.781%
2025-05-22	16.9600	16.9600	16.9600	16.9600	-13.026%	1	33	+0.413%
2025-05-20	19.5000	19.5000	19.5000	19.5000	-2.500%	5	32	-12.667%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+9.409%	3	27	-14.850%
2025-03-28	18.0000	18.2800	18.0000	18.2800	-1.189%	24	27	-6.838%
2025-03-26	18.1000	18.5000	18.1000	18.5000	+2.778%	2	35	-7.946%
2025-03-25	18.0000	18.0000	18.0000	18.0000	+3.330%	1	37	-5.389%
2025-02-20	17.4200	17.4200	17.4200	17.4200	-6.595%	3	38	-2.239%
2024-12-19	18.6500	18.6500	18.6500	18.6500	+18.790%	1	38	-8.686%
2024-12-10	15.7000	15.7000	15.7000	15.7000	-7.647%	1	38	+8.471%
2024-12-06	17.0000	17.0000	17.0000	17.0000	-7.053%	2	37	+0.176%
2024-11-20	18.2900	18.2900	18.2900	18.2900	+0.495%	3	36	-6.889%
2024-11-18	18.2000	18.2000	18.2000	18.2000	-20.175%	10	33	-6.429%
2024-11-04	22.8000	22.8000	22.8000	22.8000	+8.571%	7	23	-25.307%
2024-10-31	21.0000	21.0000	21.0000	21.0000	+7.692%	2	26	-18.905%
2024-10-23	19.2300	19.5000	19.2300	19.5000	-6.340%	17	28	-12.667%
2024-10-21	20.8200	20.8200	20.8200	20.8200	-0.857%	7	13	-18.204%
2024-10-18	21.0000	21.0000	21.0000	21.0000	-2.957%	4	6	-18.905%
2024-10-17	21.6400	21.6400	21.6400	21.6400	-17.562%	3	4	-21.303%
2024-10-15	26.2500	26.2500	26.2500	26.2500	0.000%	1	1	-35.124%