Dark

CNC20270115C40
CNC Jan 15 2027 40.00 Call (CNC270115C00040000)
option OPRA

EOD

Aug 27, 2026

26.75+0.791%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.7500	26.7500	26.7500	26.7500	+0.791%	1	4,811	0.000%
2026-08-25	26.5400	26.5400	26.4900	26.5400	+1.182%	5	4,812	+0.791%
2026-08-24	26.8500	26.8500	26.2300	26.2300	+2.863%	5	4,814	+1.982%
2026-08-20	25.5000	25.5000	25.5000	25.5000	-3.226%	2	4,819	+4.902%
2026-08-18	26.3500	26.3500	26.3500	26.3500	+1.346%	2	4,817	+1.518%
2026-08-17	27.1900	27.1900	26.0000	26.0000	-8.772%	3	4,819	+2.885%
2026-08-14	27.5500	28.5000	27.5500	28.5000	+1.786%	3	4,821	-6.140%
2026-08-13	28.0000	28.0000	28.0000	28.0000	+0.539%	5	4,823	-4.464%
2026-08-12	26.9500	27.8500	26.9500	27.8500	+9.002%	12	4,823	-3.950%
2026-08-06	25.5500	25.5500	25.5500	25.5500	+14.063%	2	4,830	+4.697%
2026-07-30	22.8000	22.8000	22.4000	22.4000	-11.984%	51	4,830	+19.420%
2026-07-29	25.4500	25.4500	25.4500	25.4500	-1.737%	1	4,844	+5.108%
2026-07-28	20.6500	25.9000	20.6500	25.9000	+3.600%	14	4,845	+3.282%
2026-07-27	24.9000	25.0000	24.9000	25.0000	-0.398%	11	4,859	+7.000%
2026-07-23	25.1000	25.1000	25.1000	25.1000	-12.053%	1	4,860	+6.574%
2026-07-22	27.2000	28.5400	27.2000	28.5400	-1.075%	921	5,779	-6.272%
2026-07-21	28.4500	28.9000	27.8100	28.8500	+2.669%	170	5,048	-7.279%
2026-07-20	28.1000	28.1000	28.1000	28.1000	-7.352%	1	5,093	-4.804%
2026-07-14	30.4500	30.4500	30.3300	30.3300	+1.915%	9	5,093	-11.803%
2026-07-13	29.7600	29.7600	29.7600	29.7600	+2.976%	1	5,098	-10.114%
2026-07-10	28.9000	28.9000	28.9000	28.9000	-0.687%	1	5,098	-7.439%
2026-07-08	29.0000	29.1000	29.0000	29.1000	-2.935%	3	5,098	-8.076%
2026-07-02	29.9800	29.9800	29.9800	29.9800	+0.943%	1	5,099	-10.774%
2026-07-01	28.0000	29.7000	28.0000	29.7000	+22.778%	13	5,099	-9.933%
2026-06-24	24.1900	24.1900	24.1900	24.1900	-6.240%	1	5,107	+10.583%
2026-06-22	24.9200	25.8000	24.9000	25.8000	+12.174%	76	5,108	+3.682%
2026-06-18	23.0000	23.0000	23.0000	23.0000	+0.612%	1	5,138	+16.304%
2026-06-17	22.8600	22.8600	22.8600	22.8600	-11.223%	6	5,138	+17.017%
2026-06-11	25.7500	25.7500	25.7500	25.7500	-6.364%	2	5,138	+3.883%
2026-06-10	27.0500	27.5000	26.6000	27.5000	-2.135%	6	5,138	-2.727%
2026-06-09	27.1700	28.1000	26.9500	28.1000	+3.690%	7	5,141	-4.804%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+10.118%	5	5,141	-1.292%
2026-06-05	24.7000	24.7000	24.6100	24.6100	-0.364%	2	5,142	+8.696%
2026-06-04	25.0000	25.0000	24.7000	24.7000	+12.069%	5	5,143	+8.300%
2026-06-03	22.1300	22.1300	22.0400	22.0400	-8.167%	42	5,145	+21.370%
2026-06-01	23.3700	24.0000	23.1000	24.0000	+12.150%	17	5,183	+11.458%
2026-05-29	21.4000	21.4000	21.4000	21.4000	-0.880%	2	5,194	+25.000%
2026-05-28	21.5900	21.5900	21.5900	21.5900	+6.041%	1	5,196	+23.900%
2026-05-26	20.4500	20.4500	20.3600	20.3600	-8.288%	18	5,197	+31.385%
2026-05-20	22.2000	22.2000	22.2000	22.2000	+2.540%	1	5,212	+20.495%
2026-05-19	21.3500	21.6500	21.3500	21.6500	+3.046%	9	5,232	+23.557%
2026-05-18	20.9000	21.0100	20.6000	21.0100	+0.767%	23	5,232	+27.320%
2026-05-15	21.0000	21.0000	20.7000	20.8500	-5.656%	4	5,232	+28.297%
2026-05-13	21.5200	22.1000	21.5200	22.1000	+1.144%	8	5,232	+21.041%
2026-05-12	20.4100	21.8500	20.3000	21.8500	+12.224%	42	5,242	+22.426%
2026-05-11	19.5500	20.0000	19.4600	19.4700	-0.154%	9	5,242	+37.391%
2026-05-08	17.8100	19.5000	17.8100	19.5000	+3.284%	9	5,250	+37.179%
2026-05-07	18.1500	18.8800	18.1500	18.8800	+10.603%	3	5,253	+41.684%
2026-05-05	16.8500	17.3200	16.8500	17.0700	-0.813%	8	5,253	+56.708%
2026-05-04	16.8200	17.2500	16.8200	17.2100	+2.319%	64	5,259	+55.433%
2026-05-01	16.4000	17.5400	16.4000	16.8200	+1.325%	61	5,311	+59.037%
2026-04-30	16.8000	16.8000	16.6000	16.6000	-7.778%	2	5,311	+61.145%
2026-04-29	15.2500	18.0000	14.8400	18.0000	+34.328%	184	5,312	+48.611%
2026-04-28	10.3500	14.2000	10.3500	13.4000	+38.860%	463	5,365	+99.627%
2026-04-27	9.1600	10.0000	9.0000	9.6500	+13.529%	60	5,512	+177.202%
2026-04-24	8.0000	8.5000	8.0000	8.5000	+7.731%	26	5,555	+214.706%
2026-04-23	6.5000	7.8900	6.5000	7.8900	+23.862%	5	5,569	+239.037%
2026-04-22	6.4200	6.6000	6.3700	6.3700	-4.783%	6	5,572	+319.937%
2026-04-21	7.0000	7.0000	6.6900	6.6900	+1.364%	10	5,570	+299.851%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+9.091%	2	5,570	+305.303%
2026-04-17	6.4500	6.5000	6.0500	6.0500	-9.701%	55	5,569	+342.149%
2026-04-16	6.1000	6.7000	6.1000	6.7000	+13.559%	9	5,588	+299.254%
2026-04-15	5.4100	5.9000	5.1900	5.9000	-3.437%	65	5,592	+353.390%
2026-04-14	6.0000	6.2000	6.0000	6.1100	0.000%	101	5,626	+337.807%
2026-04-13	5.9700	6.1300	5.9600	6.1100	+5.345%	62	5,622	+337.807%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-0.855%	1	5,584	+361.207%
2026-04-09	5.9200	5.9200	5.8500	5.8500	-0.171%	3	5,585	+357.265%
2026-04-08	6.1000	6.1000	5.8400	5.8600	+20.825%	5	5,586	+356.485%
2026-04-06	4.8500	4.8500	4.8500	4.8500	0.000%	27	5,586	+451.546%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+32.877%	1	5,586	+451.546%
2026-03-31	3.6500	3.6500	3.6500	3.6500	0.000%	5	5,586	+632.877%
2026-03-27	3.7000	3.7000	3.6500	3.6500	-1.882%	2	5,591	+632.877%
2026-03-26	3.7200	3.7200	3.7200	3.7200	+3.333%	1	5,591	+619.086%
2026-03-25	3.5000	3.7500	3.4500	3.6000	-1.370%	55	5,592	+643.056%
2026-03-24	3.7000	3.7000	3.6500	3.6500	-23.958%	4	5,591	+632.877%
2026-03-23	4.5000	4.8000	4.5000	4.8000	+6.667%	12	5,589	+457.292%
2026-03-20	4.8500	4.8800	4.5000	4.5000	-19.643%	87	5,588	+494.444%
2026-03-18	5.0000	5.9000	5.0000	5.6000	+12.450%	39	5,663	+377.679%
2026-03-17	5.0500	5.1500	4.9800	4.9800	+1.633%	27	5,669	+437.149%
2026-03-16	5.0400	5.0400	4.9000	4.9000	-1.010%	22	5,649	+445.918%
2026-03-12	5.3500	5.5000	4.5000	4.9500	-11.607%	40	5,628	+440.404%
2026-03-11	5.8000	5.8000	5.5000	5.6000	-4.274%	28	5,593	+377.679%
2026-03-10	7.7500	7.7500	5.8500	5.8500	-42.079%	122	5,579	+357.265%
2026-03-09	10.0500	10.4500	9.8000	10.1000	+1.508%	17	5,573	+164.851%
2026-03-06	9.9600	9.9600	9.9500	9.9500	-3.865%	17	5,584	+168.844%
2026-03-05	10.3500	10.3500	10.3500	10.3500	-9.051%	2	5,601	+158.454%
2026-03-04	11.2500	11.5000	11.2500	11.3800	+13.800%	12	5,601	+135.062%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-8.341%	1	5,591	+167.500%
2026-03-02	10.9200	10.9200	10.9100	10.9100	-0.818%	10	5,592	+145.188%
2026-02-27	10.0500	11.0000	10.0500	11.0000	+9.453%	11	5,587	+143.182%
2026-02-26	10.0500	10.0500	10.0500	10.0500	+7.487%	2	5,598	+166.169%
2026-02-24	10.7000	10.7000	9.3000	9.3500	-8.153%	29	5,598	+186.096%
2026-02-23	10.2500	10.4500	10.1800	10.1800	+2.106%	25	5,627	+162.770%
2026-02-20	9.9700	9.9700	9.9700	9.9700	-3.671%	7	5,635	+168.305%
2026-02-19	10.0000	10.5000	10.0000	10.3500	+3.500%	37	5,635	+158.454%
2026-02-18	8.4000	10.0000	8.4000	10.0000	+10.132%	49	5,648	+167.500%
2026-02-17	9.0500	9.0800	9.0500	9.0800	+13.500%	11	5,677	+194.604%
2026-02-13	8.2500	8.2500	8.0000	8.0000	+6.952%	2	5,680	+234.375%
2026-02-12	7.4900	7.4900	7.4800	7.4800	-9.333%	30	5,680	+257.620%
2026-02-11	7.7500	8.2500	7.5000	8.2500	+4.430%	279	5,710	+224.242%
2026-02-10	7.2500	7.9400	7.2500	7.9000	+19.335%	264	5,762	+238.608%
2026-02-09	6.7000	6.7000	6.6200	6.6200	-0.451%	6	5,763	+304.079%
2026-02-06	6.6500	6.8000	6.6500	6.6500	-19.976%	38	5,764	+302.256%
2026-02-05	8.4000	8.7900	8.3100	8.3100	-5.568%	15	5,748	+221.901%
2026-02-04	9.4500	9.4500	8.8000	8.8000	-10.478%	106	5,756	+203.977%
2026-02-03	10.4000	10.4000	9.4000	9.8300	-1.896%	7	5,836	+172.126%
2026-02-02	10.0700	10.0700	10.0000	10.0200	-3.188%	20	5,841	+166.966%
2026-01-30	10.5300	10.5300	9.9400	10.3500	-1.335%	172	5,846	+158.454%
2026-01-29	9.3900	10.5500	9.3900	10.4900	+17.338%	23	5,968	+155.005%
2026-01-28	9.0500	9.0500	8.6500	8.9400	-3.351%	42	5,991	+199.217%
2026-01-27	10.5000	10.5000	8.1500	9.2500	-25.463%	90	5,962	+189.189%
2026-01-26	12.5000	12.5000	12.4100	12.4100	+1.306%	4	6,009	+115.552%
2026-01-23	11.7500	12.2500	11.7500	12.2500	+2.083%	20	6,011	+118.367%
2026-01-22	11.5000	12.0000	11.5000	12.0000	+4.348%	10	6,029	+122.917%
2026-01-21	11.0000	12.0000	10.8300	11.5000	-5.350%	11	6,039	+132.609%
2026-01-20	11.3300	12.1500	11.3100	12.1500	-2.800%	123	6,042	+120.165%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-2.724%	5	6,102	+114.000%
2026-01-15	12.0000	12.8500	12.0000	12.8500	+2.718%	18	6,102	+108.171%
2026-01-14	12.6000	12.6000	12.5100	12.5100	+1.378%	6	6,115	+113.829%
2026-01-13	12.4500	12.7000	12.3400	12.3400	-0.484%	33	6,115	+116.775%
2026-01-12	11.5000	12.4000	11.1500	12.4000	-5.344%	25	6,131	+115.726%
2026-01-09	13.4500	13.4500	13.0000	13.1000	-1.873%	31	6,156	+104.198%
2026-01-08	12.8000	13.3500	12.7100	13.3500	+7.401%	14	6,155	+100.375%
2026-01-07	12.5000	12.6000	12.1000	12.4300	+2.305%	137	6,165	+115.205%
2026-01-06	11.7700	12.2200	11.7000	12.1500	+6.579%	24	6,195	+120.165%
2026-01-05	10.0000	11.6000	9.6500	11.4000	+21.277%	78	6,214	+134.649%
2026-01-02	8.9500	9.4800	8.9500	9.4000	+3.524%	16	6,261	+184.574%
2025-12-31	9.2300	9.2300	9.0800	9.0800	-0.220%	48	6,297	+194.604%
2025-12-30	9.0000	9.3000	9.0000	9.1000	+1.111%	58	6,297	+193.956%
2025-12-29	9.0000	9.0000	9.0000	9.0000	+6.888%	6	6,331	+197.222%
2025-12-26	8.5000	8.5000	8.4200	8.4200	+0.238%	10	6,333	+217.696%
2025-12-24	8.4000	8.4000	8.4000	8.4000	+5.793%	138	6,339	+218.452%
2025-12-23	7.9400	7.9400	7.9400	7.9400	-7.674%	1	6,339	+236.902%
2025-12-22	8.4400	8.6000	8.4000	8.6000	+6.173%	158	6,340	+211.047%
2025-12-19	8.5000	8.5000	8.1000	8.1000	-1.220%	11	6,395	+230.247%
2025-12-18	8.1800	8.5000	8.1800	8.2000	+3.275%	3	6,406	+226.220%
2025-12-17	7.9400	7.9400	7.9400	7.9400	+0.506%	1	6,406	+236.902%
2025-12-16	7.8000	8.0000	7.5000	7.9000	-16.579%	9	6,405	+238.608%
2025-12-15	9.3000	9.4700	9.2000	9.4700	+1.828%	5	6,399	+182.471%
2025-12-12	9.5000	9.7600	9.3000	9.3000	+1.197%	8	6,400	+187.634%
2025-12-11	8.1000	9.5800	8.1000	9.1900	+20.921%	124	6,404	+191.077%
2025-12-08	7.6000	7.6000	7.6000	7.6000	0.000%	1	6,464	+251.974%
2025-12-05	7.9000	7.9000	7.5000	7.6000	-6.173%	10	6,465	+251.974%
2025-12-04	8.0000	8.2000	8.0000	8.1000	0.000%	8	6,474	+230.247%
2025-12-03	8.2000	8.2000	8.1000	8.1000	+1.250%	12	6,468	+230.247%
2025-12-02	7.8500	8.2400	7.8000	8.0000	+3.896%	10	6,458	+234.375%
2025-12-01	8.1200	8.1200	7.7000	7.7000	-11.494%	7	6,459	+247.403%
2025-11-28	8.7100	8.9000	8.7000	8.7000	-1.136%	36	6,457	+207.471%
2025-11-26	9.0000	9.0000	8.5000	8.8000	-2.222%	10	6,467	+203.977%
2025-11-25	8.3000	9.0000	7.4000	9.0000	+9.756%	47	6,467	+197.222%
2025-11-24	8.4000	8.8400	8.1000	8.2000	+18.841%	143	6,491	+226.220%
2025-11-21	6.7800	7.2000	6.7800	6.9000	+11.290%	80	6,600	+287.681%
2025-11-20	6.4000	6.6000	6.0000	6.2000	-8.824%	156	6,620	+331.452%
2025-11-19	6.8000	6.8000	6.7000	6.8000	-5.556%	24	6,600	+293.382%
2025-11-18	6.5000	7.2000	6.5000	7.2000	-2.041%	14	6,580	+271.528%
2025-11-17	7.0000	7.9000	7.0000	7.3500	+7.771%	113	6,591	+263.946%
2025-11-14	6.7000	7.0800	6.7000	6.8200	+0.888%	16	6,670	+292.229%
2025-11-13	6.8600	6.9000	6.6300	6.7600	-3.429%	15	6,681	+295.710%
2025-11-12	6.3000	7.1400	6.2000	7.0000	+12.903%	38	6,694	+282.143%
2025-11-11	5.7000	6.2000	5.7000	6.2000	+12.319%	86	6,721	+331.452%
2025-11-10	6.0000	6.1000	5.4000	5.5200	-26.400%	190	6,805	+384.601%
2025-11-07	7.1000	7.5000	6.9700	7.5000	+4.167%	61	6,734	+256.667%
2025-11-06	7.4000	7.7000	6.9000	7.2000	+1.983%	187	6,782	+271.528%
2025-11-05	6.8400	7.2000	6.8300	7.0600	+7.132%	160	6,902	+278.895%
2025-11-04	5.7000	7.0000	5.7000	6.5900	+13.621%	309	6,925	+305.918%
2025-11-03	6.1000	6.1500	5.5000	5.8000	-3.333%	290	6,862	+361.207%
2025-10-31	5.7000	6.3000	5.7000	6.0000	-6.250%	222	6,862	+345.833%
2025-10-30	6.9000	7.1300	6.1000	6.4000	-14.667%	45	6,857	+317.969%
2025-10-29	7.2000	7.5000	6.2000	7.5000	+35.135%	425	6,871	+256.667%
2025-10-28	5.3700	5.7000	5.2000	5.5500	+2.399%	73	7,034	+381.982%
2025-10-27	5.5800	5.5800	5.2000	5.4200	-6.390%	102	7,139	+393.542%
2025-10-24	5.9000	6.0000	5.6000	5.7900	-1.864%	60	7,139	+362.003%
2025-10-23	5.2700	5.9200	4.8000	5.9000	-11.278%	1,204	7,162	+353.390%
2025-10-22	6.8000	7.1000	6.6500	6.6500	-3.623%	78	7,528	+302.256%
2025-10-21	5.8600	6.9200	5.7000	6.9000	+4.230%	28	7,562	+287.681%
2025-10-20	6.5800	6.9000	6.3000	6.6200	-0.451%	64	7,570	+304.079%
2025-10-17	6.6000	6.9000	6.4000	6.6500	-0.746%	112	7,526	+302.256%
2025-10-16	6.8000	7.1000	6.7000	6.7000	-2.475%	46	7,546	+299.254%
2025-10-15	6.8000	7.0000	6.6000	6.8700	-5.890%	90	7,580	+289.374%
2025-10-14	6.8000	7.3000	6.8000	7.3000	+1.955%	4	7,590	+266.438%
2025-10-13	6.9000	7.2400	6.9000	7.1600	+4.678%	47	7,591	+273.603%
2025-10-10	8.0000	8.0000	6.2000	6.8400	-15.556%	330	7,624	+291.082%
2025-10-09	9.0000	9.0000	8.0200	8.1000	-4.706%	136	7,675	+230.247%
2025-10-08	8.4000	8.9000	8.4000	8.5000	0.000%	180	7,659	+214.706%
2025-10-07	8.6300	8.9000	8.2000	8.5000	+5.198%	132	7,759	+214.706%
2025-10-06	8.7000	8.8200	8.0000	8.0800	-6.590%	98	7,759	+231.064%
2025-10-03	7.5000	8.7500	7.5000	8.6500	+15.180%	230	7,776	+209.249%
2025-10-02	6.8700	7.6600	6.8700	7.5100	+8.841%	304	7,880	+256.192%
2025-10-01	6.8000	7.1000	6.7900	6.9000	+0.437%	272	8,093	+287.681%
2025-09-30	6.5000	6.9700	6.5000	6.8700	+3.308%	465	8,294	+289.374%
2025-09-29	6.2500	6.6500	6.1000	6.6500	+2.308%	87	8,698	+302.256%
2025-09-26	6.4000	6.7000	6.3000	6.5000	+4.839%	151	8,748	+311.538%
2025-09-25	6.3100	6.4000	5.9700	6.2000	-3.125%	131	8,841	+331.452%
2025-09-24	5.3500	6.5000	5.3500	6.4000	+18.519%	233	8,936	+317.969%
2025-09-23	5.4000	5.8000	5.3300	5.4000	+1.887%	89	9,081	+395.370%
2025-09-22	4.8300	5.3700	4.8000	5.3000	+8.163%	195	9,097	+404.717%
2025-09-19	5.0000	5.1000	4.8000	4.9000	-3.922%	404	9,188	+445.918%
2025-09-18	5.1000	5.4000	5.0000	5.1000	+4.082%	419	9,264	+424.510%
2025-09-17	4.9500	5.2000	4.8800	4.9000	-0.407%	113	9,030	+445.918%
2025-09-16	5.2000	5.2000	4.9000	4.9200	-7.170%	55	8,986	+443.699%
2025-09-15	5.6000	5.6000	4.9000	5.3000	-1.852%	142	9,009	+404.717%
2025-09-12	6.1000	6.4100	5.4000	5.4000	-10.744%	216	8,995	+395.370%
2025-09-11	7.0000	7.4000	5.9000	6.0500	+22.222%	1,550	8,954	+342.149%
2025-09-10	4.8000	5.0000	4.4000	4.9500	+3.125%	722	10,211	+440.404%
2025-09-09	4.0000	4.8800	3.9500	4.8000	+24.675%	541	9,672	+457.292%
2025-09-08	3.7600	3.9000	3.6000	3.8500	+0.260%	94	10,153	+594.805%
2025-09-05	4.0000	4.0000	3.7500	3.8400	+1.053%	111	10,087	+596.615%
2025-09-04	3.8000	4.0000	3.6000	3.8000	-8.654%	370	10,053	+603.947%
2025-09-03	4.1000	4.2000	3.8300	4.1600	+4.000%	162	9,797	+543.029%
2025-09-02	3.9000	4.1000	3.9000	4.0000	+4.712%	108	9,759	+568.750%
2025-08-29	3.6000	3.9000	3.5400	3.8200	+6.111%	143	9,637	+600.262%
2025-08-28	3.7000	3.7000	3.4000	3.6000	-7.692%	21	9,637	+643.056%
2025-08-27	3.7000	3.9000	3.7000	3.9000	+5.405%	48	9,644	+585.897%
2025-08-26	3.8200	3.8300	3.7000	3.7000	-7.500%	53	9,662	+622.973%
2025-08-25	4.1000	4.1000	3.7300	4.0000	-1.235%	106	9,698	+568.750%
2025-08-22	3.9400	4.1000	3.9000	4.0500	+5.195%	77	9,683	+560.494%
2025-08-21	4.0000	4.1000	3.8500	3.8500	-6.780%	241	9,686	+594.805%
2025-08-20	4.1000	4.3600	4.0000	4.1300	+2.993%	127	9,872	+547.700%
2025-08-19	4.0000	4.4500	3.9700	4.0100	+2.821%	383	9,951	+567.082%
2025-08-18	4.0000	4.3000	3.9000	3.9000	+2.632%	215	9,986	+585.897%
2025-08-15	3.8000	3.9000	3.6200	3.8000	+13.433%	268	10,023	+603.947%
2025-08-14	3.5000	3.5000	3.3000	3.3500	-1.471%	16	9,953	+698.507%
2025-08-13	3.1000	3.5000	3.1000	3.4000	+13.333%	304	9,951	+686.765%
2025-08-12	2.8500	3.1000	2.8500	3.0000	+7.143%	219	9,684	+791.667%
2025-08-11	3.5000	3.5000	2.7400	2.8000	-3.448%	78	9,510	+855.357%
2025-08-08	2.8000	3.0000	2.8000	2.9000	+2.473%	134	9,440	+822.414%
2025-08-07	2.9500	2.9500	2.7000	2.8300	-0.702%	39	9,344	+845.230%
2025-08-06	2.9200	2.9200	2.6700	2.8500	-8.065%	201	9,312	+838.596%
2025-08-05	3.1000	3.1000	2.9000	3.1000	+3.333%	1,681	9,158	+762.903%
2025-08-04	2.8500	3.3000	2.8500	3.0000	+6.007%	184	8,304	+791.667%
2025-08-01	3.0000	3.1000	2.8000	2.8300	-3.413%	210	8,154	+845.230%
2025-07-31	2.7900	4.2000	2.5000	2.9300	+2.807%	255	7,989	+812.969%
2025-07-30	2.9000	3.0200	2.7500	2.8500	0.000%	175	8,114	+838.596%
2025-07-29	3.2000	3.2000	2.8500	2.8500	-16.176%	467	8,011	+838.596%
2025-07-28	4.5600	4.5600	3.2000	3.4000	-15.000%	387	7,634	+686.765%
2025-07-25	3.7000	4.1000	3.3000	4.0000	+14.286%	676	7,450	+568.750%
2025-07-24	4.0000	4.3000	3.4000	3.5000	-20.455%	1,243	7,079	+664.286%
2025-07-23	4.1000	4.5000	4.0000	4.4000	+12.821%	245	6,413	+507.955%
2025-07-22	3.8000	5.0000	3.8000	3.9000	+5.405%	217	6,309	+585.897%
2025-07-21	4.3000	4.3000	3.7000	3.7000	-13.146%	1,623	6,134	+622.973%
2025-07-18	4.6000	4.6000	4.2000	4.2600	-6.167%	1,247	4,981	+527.934%
2025-07-17	4.9700	5.1000	4.5400	4.5400	-13.688%	666	4,174	+489.207%
2025-07-16	4.6000	5.4000	4.5000	5.2600	+9.129%	64	3,964	+408.555%
2025-07-15	5.1000	5.5000	4.8000	4.8200	-7.129%	235	3,958	+454.979%
2025-07-14	5.2000	5.4700	5.1000	5.1900	-2.809%	196	3,808	+415.414%
2025-07-11	5.9000	6.0000	5.3000	5.3400	-11.148%	258	3,746	+400.936%
2025-07-10	5.9000	6.3100	5.7000	6.0100	-3.065%	98	3,610	+345.092%
2025-07-09	5.8000	6.2000	5.4100	6.2000	+4.202%	380	3,531	+331.452%
2025-07-08	6.5000	6.7000	5.8000	5.9500	-12.500%	328	3,298	+349.580%
2025-07-07	7.2000	7.2000	6.6000	6.8000	-4.090%	202	3,067	+293.382%
2025-07-03	7.0000	7.8000	6.9800	7.0900	+1.286%	330	2,819	+277.292%
2025-07-02	7.3000	8.4000	6.7200	7.0000	-65.854%	3,002	2,819	+282.143%
2025-06-18	20.5000	20.5000	20.5000	20.5000	+2.244%	5	20	+30.488%
2025-06-05	20.5300	20.5300	20.0500	20.0500	-4.931%	7	20	+33.416%
2025-06-03	21.0900	21.0900	21.0900	21.0900	-5.848%	3	18	+26.837%
2025-05-27	22.4000	22.4000	22.4000	22.4000	+2.283%	1	15	+19.420%
2025-05-15	22.0000	22.0000	21.9000	21.9000	+3.302%	2	14	+22.146%
2025-04-25	22.3000	22.3000	21.2000	21.2000	-14.066%	4	14	+26.179%
2025-03-24	24.6700	24.6700	24.6700	24.6700	+5.427%	1	14	+8.431%
2025-03-14	23.4000	23.4000	23.4000	23.4000	-0.213%	2	14	+14.316%
2025-03-13	23.4500	23.4500	23.4500	23.4500	-9.808%	1	13	+14.072%
2025-02-25	26.0000	26.0000	26.0000	26.0000	+9.705%	2	13	+2.885%
2025-02-21	23.7000	23.7000	23.7000	23.7000	+3.043%	10	13	+12.869%
2025-02-19	23.0000	23.0000	23.0000	23.0000	+1.905%	5	14	+16.304%
2025-02-13	22.5700	22.5700	22.5700	22.5700	-6.736%	5	19	+18.520%
2025-02-06	24.7200	24.7200	24.2000	24.2000	-5.098%	3	14	+10.537%
2025-02-05	25.5000	25.5000	25.5000	25.5000	+5.503%	1	11	+4.902%
2024-12-17	24.1700	24.1700	24.1700	24.1700	+5.546%	1	10	+10.674%
2024-12-06	22.9000	22.9000	22.9000	22.9000	-20.098%	2	10	+16.812%
2024-10-24	28.6600	28.6600	28.6600	28.6600	+2.357%	10	10	-6.664%
2024-10-18	28.0000	28.0000	28.0000	28.0000	-1.408%	2	14	-4.464%
2024-10-17	28.8500	28.8500	28.3000	28.4000	0.000%	13	13	-5.810%