Dark

CNC20270115C40
CNC Jan 15 2027 40.00 Call (CNC270115C00040000)
option OPRA

EOD

Jul 13, 2026

29.76+2.976%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	29.7600	29.7600	29.7600	29.7600	+2.976%	1	5,098	0.000%
2026-07-10	28.9000	28.9000	28.9000	28.9000	-0.687%	1	5,098	+2.976%
2026-07-08	29.0000	29.1000	29.0000	29.1000	-2.935%	3	5,098	+2.268%
2026-07-02	29.9800	29.9800	29.9800	29.9800	+0.943%	1	5,099	-0.734%
2026-07-01	28.0000	29.7000	28.0000	29.7000	+22.778%	13	5,099	+0.202%
2026-06-24	24.1900	24.1900	24.1900	24.1900	-6.240%	1	5,107	+23.026%
2026-06-22	24.9200	25.8000	24.9000	25.8000	+12.174%	76	5,108	+15.349%
2026-06-18	23.0000	23.0000	23.0000	23.0000	+0.612%	1	5,138	+29.391%
2026-06-17	22.8600	22.8600	22.8600	22.8600	-11.223%	6	5,138	+30.184%
2026-06-11	25.7500	25.7500	25.7500	25.7500	-6.364%	2	5,138	+15.573%
2026-06-10	27.0500	27.5000	26.6000	27.5000	-2.135%	6	5,138	+8.218%
2026-06-09	27.1700	28.1000	26.9500	28.1000	+3.690%	7	5,141	+5.907%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+10.118%	5	5,141	+9.815%
2026-06-05	24.7000	24.7000	24.6100	24.6100	-0.364%	2	5,142	+20.926%
2026-06-04	25.0000	25.0000	24.7000	24.7000	+12.069%	5	5,143	+20.486%
2026-06-03	22.1300	22.1300	22.0400	22.0400	-8.167%	42	5,145	+35.027%
2026-06-01	23.3700	24.0000	23.1000	24.0000	+12.150%	17	5,183	+24.000%
2026-05-29	21.4000	21.4000	21.4000	21.4000	-0.880%	2	5,194	+39.065%
2026-05-28	21.5900	21.5900	21.5900	21.5900	+6.041%	1	5,196	+37.842%
2026-05-26	20.4500	20.4500	20.3600	20.3600	-8.288%	18	5,197	+46.169%
2026-05-20	22.2000	22.2000	22.2000	22.2000	+2.540%	1	5,212	+34.054%
2026-05-19	21.3500	21.6500	21.3500	21.6500	+3.046%	9	5,232	+37.460%
2026-05-18	20.9000	21.0100	20.6000	21.0100	+0.767%	23	5,232	+41.647%
2026-05-15	21.0000	21.0000	20.7000	20.8500	-5.656%	4	5,232	+42.734%
2026-05-13	21.5200	22.1000	21.5200	22.1000	+1.144%	8	5,232	+34.661%
2026-05-12	20.4100	21.8500	20.3000	21.8500	+12.224%	42	5,242	+36.201%
2026-05-11	19.5500	20.0000	19.4600	19.4700	-0.154%	9	5,242	+52.851%
2026-05-08	17.8100	19.5000	17.8100	19.5000	+3.284%	9	5,250	+52.615%
2026-05-07	18.1500	18.8800	18.1500	18.8800	+10.603%	3	5,253	+57.627%
2026-05-05	16.8500	17.3200	16.8500	17.0700	-0.813%	8	5,253	+74.341%
2026-05-04	16.8200	17.2500	16.8200	17.2100	+2.319%	64	5,259	+72.923%
2026-05-01	16.4000	17.5400	16.4000	16.8200	+1.325%	61	5,311	+76.932%
2026-04-30	16.8000	16.8000	16.6000	16.6000	-7.778%	2	5,311	+79.277%
2026-04-29	15.2500	18.0000	14.8400	18.0000	+34.328%	184	5,312	+65.333%
2026-04-28	10.3500	14.2000	10.3500	13.4000	+38.860%	463	5,365	+122.090%
2026-04-27	9.1600	10.0000	9.0000	9.6500	+13.529%	60	5,512	+208.394%
2026-04-24	8.0000	8.5000	8.0000	8.5000	+7.731%	26	5,555	+250.118%
2026-04-23	6.5000	7.8900	6.5000	7.8900	+23.862%	5	5,569	+277.186%
2026-04-22	6.4200	6.6000	6.3700	6.3700	-4.783%	6	5,572	+367.190%
2026-04-21	7.0000	7.0000	6.6900	6.6900	+1.364%	10	5,570	+344.843%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+9.091%	2	5,570	+350.909%
2026-04-17	6.4500	6.5000	6.0500	6.0500	-9.701%	55	5,569	+391.901%
2026-04-16	6.1000	6.7000	6.1000	6.7000	+13.559%	9	5,588	+344.179%
2026-04-15	5.4100	5.9000	5.1900	5.9000	-3.437%	65	5,592	+404.407%
2026-04-14	6.0000	6.2000	6.0000	6.1100	0.000%	101	5,626	+387.070%
2026-04-13	5.9700	6.1300	5.9600	6.1100	+5.345%	62	5,622	+387.070%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-0.855%	1	5,584	+413.103%
2026-04-09	5.9200	5.9200	5.8500	5.8500	-0.171%	3	5,585	+408.718%
2026-04-08	6.1000	6.1000	5.8400	5.8600	+20.825%	5	5,586	+407.850%
2026-04-06	4.8500	4.8500	4.8500	4.8500	0.000%	27	5,586	+513.608%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+32.877%	1	5,586	+513.608%
2026-03-31	3.6500	3.6500	3.6500	3.6500	0.000%	5	5,586	+715.342%
2026-03-27	3.7000	3.7000	3.6500	3.6500	-1.882%	2	5,591	+715.342%
2026-03-26	3.7200	3.7200	3.7200	3.7200	+3.333%	1	5,591	+700.000%
2026-03-25	3.5000	3.7500	3.4500	3.6000	-1.370%	55	5,592	+726.667%
2026-03-24	3.7000	3.7000	3.6500	3.6500	-23.958%	4	5,591	+715.342%
2026-03-23	4.5000	4.8000	4.5000	4.8000	+6.667%	12	5,589	+520.000%
2026-03-20	4.8500	4.8800	4.5000	4.5000	-19.643%	87	5,588	+561.333%
2026-03-18	5.0000	5.9000	5.0000	5.6000	+12.450%	39	5,663	+431.429%
2026-03-17	5.0500	5.1500	4.9800	4.9800	+1.633%	27	5,669	+497.590%
2026-03-16	5.0400	5.0400	4.9000	4.9000	-1.010%	22	5,649	+507.347%
2026-03-12	5.3500	5.5000	4.5000	4.9500	-11.607%	40	5,628	+501.212%
2026-03-11	5.8000	5.8000	5.5000	5.6000	-4.274%	28	5,593	+431.429%
2026-03-10	7.7500	7.7500	5.8500	5.8500	-42.079%	122	5,579	+408.718%
2026-03-09	10.0500	10.4500	9.8000	10.1000	+1.508%	17	5,573	+194.653%
2026-03-06	9.9600	9.9600	9.9500	9.9500	-3.865%	17	5,584	+199.095%
2026-03-05	10.3500	10.3500	10.3500	10.3500	-9.051%	2	5,601	+187.536%
2026-03-04	11.2500	11.5000	11.2500	11.3800	+13.800%	12	5,601	+161.511%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-8.341%	1	5,591	+197.600%
2026-03-02	10.9200	10.9200	10.9100	10.9100	-0.818%	10	5,592	+172.777%
2026-02-27	10.0500	11.0000	10.0500	11.0000	+9.453%	11	5,587	+170.545%
2026-02-26	10.0500	10.0500	10.0500	10.0500	+7.487%	2	5,598	+196.119%
2026-02-24	10.7000	10.7000	9.3000	9.3500	-8.153%	29	5,598	+218.289%
2026-02-23	10.2500	10.4500	10.1800	10.1800	+2.106%	25	5,627	+192.338%
2026-02-20	9.9700	9.9700	9.9700	9.9700	-3.671%	7	5,635	+198.495%
2026-02-19	10.0000	10.5000	10.0000	10.3500	+3.500%	37	5,635	+187.536%
2026-02-18	8.4000	10.0000	8.4000	10.0000	+10.132%	49	5,648	+197.600%
2026-02-17	9.0500	9.0800	9.0500	9.0800	+13.500%	11	5,677	+227.753%
2026-02-13	8.2500	8.2500	8.0000	8.0000	+6.952%	2	5,680	+272.000%
2026-02-12	7.4900	7.4900	7.4800	7.4800	-9.333%	30	5,680	+297.861%
2026-02-11	7.7500	8.2500	7.5000	8.2500	+4.430%	279	5,710	+260.727%
2026-02-10	7.2500	7.9400	7.2500	7.9000	+19.335%	264	5,762	+276.709%
2026-02-09	6.7000	6.7000	6.6200	6.6200	-0.451%	6	5,763	+349.547%
2026-02-06	6.6500	6.8000	6.6500	6.6500	-19.976%	38	5,764	+347.519%
2026-02-05	8.4000	8.7900	8.3100	8.3100	-5.568%	15	5,748	+258.123%
2026-02-04	9.4500	9.4500	8.8000	8.8000	-10.478%	106	5,756	+238.182%
2026-02-03	10.4000	10.4000	9.4000	9.8300	-1.896%	7	5,836	+202.747%
2026-02-02	10.0700	10.0700	10.0000	10.0200	-3.188%	20	5,841	+197.006%
2026-01-30	10.5300	10.5300	9.9400	10.3500	-1.335%	172	5,846	+187.536%
2026-01-29	9.3900	10.5500	9.3900	10.4900	+17.338%	23	5,968	+183.699%
2026-01-28	9.0500	9.0500	8.6500	8.9400	-3.351%	42	5,991	+232.886%
2026-01-27	10.5000	10.5000	8.1500	9.2500	-25.463%	90	5,962	+221.730%
2026-01-26	12.5000	12.5000	12.4100	12.4100	+1.306%	4	6,009	+139.807%
2026-01-23	11.7500	12.2500	11.7500	12.2500	+2.083%	20	6,011	+142.939%
2026-01-22	11.5000	12.0000	11.5000	12.0000	+4.348%	10	6,029	+148.000%
2026-01-21	11.0000	12.0000	10.8300	11.5000	-5.350%	11	6,039	+158.783%
2026-01-20	11.3300	12.1500	11.3100	12.1500	-2.800%	123	6,042	+144.938%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-2.724%	5	6,102	+138.080%
2026-01-15	12.0000	12.8500	12.0000	12.8500	+2.718%	18	6,102	+131.595%
2026-01-14	12.6000	12.6000	12.5100	12.5100	+1.378%	6	6,115	+137.890%
2026-01-13	12.4500	12.7000	12.3400	12.3400	-0.484%	33	6,115	+141.167%
2026-01-12	11.5000	12.4000	11.1500	12.4000	-5.344%	25	6,131	+140.000%
2026-01-09	13.4500	13.4500	13.0000	13.1000	-1.873%	31	6,156	+127.176%
2026-01-08	12.8000	13.3500	12.7100	13.3500	+7.401%	14	6,155	+122.921%
2026-01-07	12.5000	12.6000	12.1000	12.4300	+2.305%	137	6,165	+139.421%
2026-01-06	11.7700	12.2200	11.7000	12.1500	+6.579%	24	6,195	+144.938%
2026-01-05	10.0000	11.6000	9.6500	11.4000	+21.277%	78	6,214	+161.053%
2026-01-02	8.9500	9.4800	8.9500	9.4000	+3.524%	16	6,261	+216.596%
2025-12-31	9.2300	9.2300	9.0800	9.0800	-0.220%	48	6,297	+227.753%
2025-12-30	9.0000	9.3000	9.0000	9.1000	+1.111%	58	6,297	+227.033%
2025-12-29	9.0000	9.0000	9.0000	9.0000	+6.888%	6	6,331	+230.667%
2025-12-26	8.5000	8.5000	8.4200	8.4200	+0.238%	10	6,333	+253.444%
2025-12-24	8.4000	8.4000	8.4000	8.4000	+5.793%	138	6,339	+254.286%
2025-12-23	7.9400	7.9400	7.9400	7.9400	-7.674%	1	6,339	+274.811%
2025-12-22	8.4400	8.6000	8.4000	8.6000	+6.173%	158	6,340	+246.047%
2025-12-19	8.5000	8.5000	8.1000	8.1000	-1.220%	11	6,395	+267.407%
2025-12-18	8.1800	8.5000	8.1800	8.2000	+3.275%	3	6,406	+262.927%
2025-12-17	7.9400	7.9400	7.9400	7.9400	+0.506%	1	6,406	+274.811%
2025-12-16	7.8000	8.0000	7.5000	7.9000	-16.579%	9	6,405	+276.709%
2025-12-15	9.3000	9.4700	9.2000	9.4700	+1.828%	5	6,399	+214.256%
2025-12-12	9.5000	9.7600	9.3000	9.3000	+1.197%	8	6,400	+220.000%
2025-12-11	8.1000	9.5800	8.1000	9.1900	+20.921%	124	6,404	+223.830%
2025-12-08	7.6000	7.6000	7.6000	7.6000	0.000%	1	6,464	+291.579%
2025-12-05	7.9000	7.9000	7.5000	7.6000	-6.173%	10	6,465	+291.579%
2025-12-04	8.0000	8.2000	8.0000	8.1000	0.000%	8	6,474	+267.407%
2025-12-03	8.2000	8.2000	8.1000	8.1000	+1.250%	12	6,468	+267.407%
2025-12-02	7.8500	8.2400	7.8000	8.0000	+3.896%	10	6,458	+272.000%
2025-12-01	8.1200	8.1200	7.7000	7.7000	-11.494%	7	6,459	+286.494%
2025-11-28	8.7100	8.9000	8.7000	8.7000	-1.136%	36	6,457	+242.069%
2025-11-26	9.0000	9.0000	8.5000	8.8000	-2.222%	10	6,467	+238.182%
2025-11-25	8.3000	9.0000	7.4000	9.0000	+9.756%	47	6,467	+230.667%
2025-11-24	8.4000	8.8400	8.1000	8.2000	+18.841%	143	6,491	+262.927%
2025-11-21	6.7800	7.2000	6.7800	6.9000	+11.290%	80	6,600	+331.304%
2025-11-20	6.4000	6.6000	6.0000	6.2000	-8.824%	156	6,620	+380.000%
2025-11-19	6.8000	6.8000	6.7000	6.8000	-5.556%	24	6,600	+337.647%
2025-11-18	6.5000	7.2000	6.5000	7.2000	-2.041%	14	6,580	+313.333%
2025-11-17	7.0000	7.9000	7.0000	7.3500	+7.771%	113	6,591	+304.898%
2025-11-14	6.7000	7.0800	6.7000	6.8200	+0.888%	16	6,670	+336.364%
2025-11-13	6.8600	6.9000	6.6300	6.7600	-3.429%	15	6,681	+340.237%
2025-11-12	6.3000	7.1400	6.2000	7.0000	+12.903%	38	6,694	+325.143%
2025-11-11	5.7000	6.2000	5.7000	6.2000	+12.319%	86	6,721	+380.000%
2025-11-10	6.0000	6.1000	5.4000	5.5200	-26.400%	190	6,805	+439.130%
2025-11-07	7.1000	7.5000	6.9700	7.5000	+4.167%	61	6,734	+296.800%
2025-11-06	7.4000	7.7000	6.9000	7.2000	+1.983%	187	6,782	+313.333%
2025-11-05	6.8400	7.2000	6.8300	7.0600	+7.132%	160	6,902	+321.530%
2025-11-04	5.7000	7.0000	5.7000	6.5900	+13.621%	309	6,925	+351.593%
2025-11-03	6.1000	6.1500	5.5000	5.8000	-3.333%	290	6,862	+413.103%
2025-10-31	5.7000	6.3000	5.7000	6.0000	-6.250%	222	6,862	+396.000%
2025-10-30	6.9000	7.1300	6.1000	6.4000	-14.667%	45	6,857	+365.000%
2025-10-29	7.2000	7.5000	6.2000	7.5000	+35.135%	425	6,871	+296.800%
2025-10-28	5.3700	5.7000	5.2000	5.5500	+2.399%	73	7,034	+436.216%
2025-10-27	5.5800	5.5800	5.2000	5.4200	-6.390%	102	7,139	+449.077%
2025-10-24	5.9000	6.0000	5.6000	5.7900	-1.864%	60	7,139	+413.990%
2025-10-23	5.2700	5.9200	4.8000	5.9000	-11.278%	1,204	7,162	+404.407%
2025-10-22	6.8000	7.1000	6.6500	6.6500	-3.623%	78	7,528	+347.519%
2025-10-21	5.8600	6.9200	5.7000	6.9000	+4.230%	28	7,562	+331.304%
2025-10-20	6.5800	6.9000	6.3000	6.6200	-0.451%	64	7,570	+349.547%
2025-10-17	6.6000	6.9000	6.4000	6.6500	-0.746%	112	7,526	+347.519%
2025-10-16	6.8000	7.1000	6.7000	6.7000	-2.475%	46	7,546	+344.179%
2025-10-15	6.8000	7.0000	6.6000	6.8700	-5.890%	90	7,580	+333.188%
2025-10-14	6.8000	7.3000	6.8000	7.3000	+1.955%	4	7,590	+307.671%
2025-10-13	6.9000	7.2400	6.9000	7.1600	+4.678%	47	7,591	+315.642%
2025-10-10	8.0000	8.0000	6.2000	6.8400	-15.556%	330	7,624	+335.088%
2025-10-09	9.0000	9.0000	8.0200	8.1000	-4.706%	136	7,675	+267.407%
2025-10-08	8.4000	8.9000	8.4000	8.5000	0.000%	180	7,659	+250.118%
2025-10-07	8.6300	8.9000	8.2000	8.5000	+5.198%	132	7,759	+250.118%
2025-10-06	8.7000	8.8200	8.0000	8.0800	-6.590%	98	7,759	+268.317%
2025-10-03	7.5000	8.7500	7.5000	8.6500	+15.180%	230	7,776	+244.046%
2025-10-02	6.8700	7.6600	6.8700	7.5100	+8.841%	304	7,880	+296.272%
2025-10-01	6.8000	7.1000	6.7900	6.9000	+0.437%	272	8,093	+331.304%
2025-09-30	6.5000	6.9700	6.5000	6.8700	+3.308%	465	8,294	+333.188%
2025-09-29	6.2500	6.6500	6.1000	6.6500	+2.308%	87	8,698	+347.519%
2025-09-26	6.4000	6.7000	6.3000	6.5000	+4.839%	151	8,748	+357.846%
2025-09-25	6.3100	6.4000	5.9700	6.2000	-3.125%	131	8,841	+380.000%
2025-09-24	5.3500	6.5000	5.3500	6.4000	+18.519%	233	8,936	+365.000%
2025-09-23	5.4000	5.8000	5.3300	5.4000	+1.887%	89	9,081	+451.111%
2025-09-22	4.8300	5.3700	4.8000	5.3000	+8.163%	195	9,097	+461.509%
2025-09-19	5.0000	5.1000	4.8000	4.9000	-3.922%	404	9,188	+507.347%
2025-09-18	5.1000	5.4000	5.0000	5.1000	+4.082%	419	9,264	+483.529%
2025-09-17	4.9500	5.2000	4.8800	4.9000	-0.407%	113	9,030	+507.347%
2025-09-16	5.2000	5.2000	4.9000	4.9200	-7.170%	55	8,986	+504.878%
2025-09-15	5.6000	5.6000	4.9000	5.3000	-1.852%	142	9,009	+461.509%
2025-09-12	6.1000	6.4100	5.4000	5.4000	-10.744%	216	8,995	+451.111%
2025-09-11	7.0000	7.4000	5.9000	6.0500	+22.222%	1,550	8,954	+391.901%
2025-09-10	4.8000	5.0000	4.4000	4.9500	+3.125%	722	10,211	+501.212%
2025-09-09	4.0000	4.8800	3.9500	4.8000	+24.675%	541	9,672	+520.000%
2025-09-08	3.7600	3.9000	3.6000	3.8500	+0.260%	94	10,153	+672.987%
2025-09-05	4.0000	4.0000	3.7500	3.8400	+1.053%	111	10,087	+675.000%
2025-09-04	3.8000	4.0000	3.6000	3.8000	-8.654%	370	10,053	+683.158%
2025-09-03	4.1000	4.2000	3.8300	4.1600	+4.000%	162	9,797	+615.385%
2025-09-02	3.9000	4.1000	3.9000	4.0000	+4.712%	108	9,759	+644.000%
2025-08-29	3.6000	3.9000	3.5400	3.8200	+6.111%	143	9,637	+679.058%
2025-08-28	3.7000	3.7000	3.4000	3.6000	-7.692%	21	9,637	+726.667%
2025-08-27	3.7000	3.9000	3.7000	3.9000	+5.405%	48	9,644	+663.077%
2025-08-26	3.8200	3.8300	3.7000	3.7000	-7.500%	53	9,662	+704.324%
2025-08-25	4.1000	4.1000	3.7300	4.0000	-1.235%	106	9,698	+644.000%
2025-08-22	3.9400	4.1000	3.9000	4.0500	+5.195%	77	9,683	+634.815%
2025-08-21	4.0000	4.1000	3.8500	3.8500	-6.780%	241	9,686	+672.987%
2025-08-20	4.1000	4.3600	4.0000	4.1300	+2.993%	127	9,872	+620.581%
2025-08-19	4.0000	4.4500	3.9700	4.0100	+2.821%	383	9,951	+642.145%
2025-08-18	4.0000	4.3000	3.9000	3.9000	+2.632%	215	9,986	+663.077%
2025-08-15	3.8000	3.9000	3.6200	3.8000	+13.433%	268	10,023	+683.158%
2025-08-14	3.5000	3.5000	3.3000	3.3500	-1.471%	16	9,953	+788.358%
2025-08-13	3.1000	3.5000	3.1000	3.4000	+13.333%	304	9,951	+775.294%
2025-08-12	2.8500	3.1000	2.8500	3.0000	+7.143%	219	9,684	+892.000%
2025-08-11	3.5000	3.5000	2.7400	2.8000	-3.448%	78	9,510	+962.857%
2025-08-08	2.8000	3.0000	2.8000	2.9000	+2.473%	134	9,440	+926.207%
2025-08-07	2.9500	2.9500	2.7000	2.8300	-0.702%	39	9,344	+951.590%
2025-08-06	2.9200	2.9200	2.6700	2.8500	-8.065%	201	9,312	+944.211%
2025-08-05	3.1000	3.1000	2.9000	3.1000	+3.333%	1,681	9,158	+860.000%
2025-08-04	2.8500	3.3000	2.8500	3.0000	+6.007%	184	8,304	+892.000%
2025-08-01	3.0000	3.1000	2.8000	2.8300	-3.413%	210	8,154	+951.590%
2025-07-31	2.7900	4.2000	2.5000	2.9300	+2.807%	255	7,989	+915.700%
2025-07-30	2.9000	3.0200	2.7500	2.8500	0.000%	175	8,114	+944.211%
2025-07-29	3.2000	3.2000	2.8500	2.8500	-16.176%	467	8,011	+944.211%
2025-07-28	4.5600	4.5600	3.2000	3.4000	-15.000%	387	7,634	+775.294%
2025-07-25	3.7000	4.1000	3.3000	4.0000	+14.286%	676	7,450	+644.000%
2025-07-24	4.0000	4.3000	3.4000	3.5000	-20.455%	1,243	7,079	+750.286%
2025-07-23	4.1000	4.5000	4.0000	4.4000	+12.821%	245	6,413	+576.364%
2025-07-22	3.8000	5.0000	3.8000	3.9000	+5.405%	217	6,309	+663.077%
2025-07-21	4.3000	4.3000	3.7000	3.7000	-13.146%	1,623	6,134	+704.324%
2025-07-18	4.6000	4.6000	4.2000	4.2600	-6.167%	1,247	4,981	+598.592%
2025-07-17	4.9700	5.1000	4.5400	4.5400	-13.688%	666	4,174	+555.507%
2025-07-16	4.6000	5.4000	4.5000	5.2600	+9.129%	64	3,964	+465.779%
2025-07-15	5.1000	5.5000	4.8000	4.8200	-7.129%	235	3,958	+517.427%
2025-07-14	5.2000	5.4700	5.1000	5.1900	-2.809%	196	3,808	+473.410%
2025-07-11	5.9000	6.0000	5.3000	5.3400	-11.148%	258	3,746	+457.303%
2025-07-10	5.9000	6.3100	5.7000	6.0100	-3.065%	98	3,610	+395.175%
2025-07-09	5.8000	6.2000	5.4100	6.2000	+4.202%	380	3,531	+380.000%
2025-07-08	6.5000	6.7000	5.8000	5.9500	-12.500%	328	3,298	+400.168%
2025-07-07	7.2000	7.2000	6.6000	6.8000	-4.090%	202	3,067	+337.647%
2025-07-03	7.0000	7.8000	6.9800	7.0900	+1.286%	330	2,819	+319.746%
2025-07-02	7.3000	8.4000	6.7200	7.0000	-65.854%	3,002	2,819	+325.143%
2025-06-18	20.5000	20.5000	20.5000	20.5000	+2.244%	5	20	+45.171%
2025-06-05	20.5300	20.5300	20.0500	20.0500	-4.931%	7	20	+48.429%
2025-06-03	21.0900	21.0900	21.0900	21.0900	-5.848%	3	18	+41.110%
2025-05-27	22.4000	22.4000	22.4000	22.4000	+2.283%	1	15	+32.857%
2025-05-15	22.0000	22.0000	21.9000	21.9000	+3.302%	2	14	+35.890%
2025-04-25	22.3000	22.3000	21.2000	21.2000	-14.066%	4	14	+40.377%
2025-03-24	24.6700	24.6700	24.6700	24.6700	+5.427%	1	14	+20.632%
2025-03-14	23.4000	23.4000	23.4000	23.4000	-0.213%	2	14	+27.179%
2025-03-13	23.4500	23.4500	23.4500	23.4500	-9.808%	1	13	+26.908%
2025-02-25	26.0000	26.0000	26.0000	26.0000	+9.705%	2	13	+14.462%
2025-02-21	23.7000	23.7000	23.7000	23.7000	+3.043%	10	13	+25.570%
2025-02-19	23.0000	23.0000	23.0000	23.0000	+1.905%	5	14	+29.391%
2025-02-13	22.5700	22.5700	22.5700	22.5700	-6.736%	5	19	+31.856%
2025-02-06	24.7200	24.7200	24.2000	24.2000	-5.098%	3	14	+22.975%
2025-02-05	25.5000	25.5000	25.5000	25.5000	+5.503%	1	11	+16.706%
2024-12-17	24.1700	24.1700	24.1700	24.1700	+5.546%	1	10	+23.128%
2024-12-06	22.9000	22.9000	22.9000	22.9000	-20.098%	2	10	+29.956%
2024-10-24	28.6600	28.6600	28.6600	28.6600	+2.357%	10	10	+3.838%
2024-10-18	28.0000	28.0000	28.0000	28.0000	-1.408%	2	14	+6.286%
2024-10-17	28.8500	28.8500	28.3000	28.4000	0.000%	13	13	+4.789%