Dark

CNC20270115C35
CNC Jan 15 2027 35.00 Call (CNC270115C00035000)
option OPRA

EOD

Aug 26, 2026

31.76+1.665%(+0.52)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	32.5000	32.5000	31.7600	31.7600	+1.665%	33	2,435	0.000%
2026-08-25	31.1800	31.2400	31.1800	31.2400	+1.593%	6	2,465	+1.665%
2026-08-24	30.7500	30.7500	30.7500	30.7500	+7.895%	12	2,468	+3.285%
2026-08-21	28.5000	28.5000	28.5000	28.5000	-6.557%	1	2,456	+11.439%
2026-08-19	30.5000	30.5000	30.5000	30.5000	-2.990%	1	2,457	+4.131%
2026-08-18	31.4400	31.4400	31.4400	31.4400	-4.871%	1	2,457	+1.018%
2026-08-14	32.5100	33.0500	32.5100	33.0500	+2.449%	23	2,457	-3.903%
2026-08-13	33.0000	33.0000	32.0800	32.2600	+0.093%	600	2,479	-1.550%
2026-08-12	32.2300	32.2300	32.2300	32.2300	-3.532%	4	2,617	-1.458%
2026-08-05	32.3700	33.5100	32.3700	33.4100	+24.897%	31	2,617	-4.939%
2026-07-30	26.7500	26.7500	26.7500	26.7500	-5.810%	1	2,625	+18.729%
2026-07-27	30.0000	30.0000	28.4000	28.4000	-7.190%	9	2,625	+11.831%
2026-07-23	30.6000	30.6000	30.6000	30.6000	-7.019%	1	2,625	+3.791%
2026-07-21	32.7300	32.9100	32.7200	32.9100	+6.955%	30	2,625	-3.494%
2026-07-16	30.7700	30.7700	30.7700	30.7700	+1.786%	1	2,639	+3.217%
2026-07-15	30.2300	30.2300	30.2300	30.2300	-11.088%	1	2,640	+5.061%
2026-07-10	34.0000	34.0000	34.0000	34.0000	+0.295%	1	2,641	-6.588%
2026-07-08	33.9000	33.9000	33.9000	33.9000	+2.355%	1	2,641	-6.313%
2026-07-07	33.1200	33.1200	33.1200	33.1200	-0.749%	1	2,641	-4.106%
2026-07-01	33.3700	33.3700	33.3700	33.3700	+10.497%	1	2,641	-4.825%
2026-06-30	30.2000	30.2000	30.2000	30.2000	-0.658%	1	2,642	+5.166%
2026-06-25	30.4000	30.4000	30.4000	30.4000	+6.667%	1	2,642	+4.474%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-4.841%	1	2,643	+11.439%
2026-06-23	29.9500	29.9500	29.9500	29.9500	-0.333%	1	2,643	+6.043%
2026-06-22	30.0500	30.0500	30.0500	30.0500	+8.132%	1	2,643	+5.691%
2026-06-18	27.7900	27.7900	27.7900	27.7900	+1.239%	1	2,645	+14.286%
2026-06-17	28.8400	28.8400	27.4500	27.4500	-7.669%	2	2,645	+15.701%
2026-06-15	29.5800	29.7300	29.5800	29.7300	-5.619%	12	2,645	+6.828%
2026-06-10	30.9100	31.5000	30.9100	31.5000	-1.563%	7	2,655	+0.825%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+4.235%	1	2,660	-0.750%
2026-06-08	29.2200	30.7000	29.2200	30.7000	+3.159%	2	2,660	+3.453%
2026-06-04	30.0000	30.0000	29.7600	29.7600	+14.462%	5	2,660	+6.720%
2026-05-29	26.0000	26.0000	26.0000	26.0000	+6.122%	1	2,661	+22.154%
2026-05-21	24.5000	24.7100	24.5000	24.5000	-3.239%	501	2,661	+29.633%
2026-05-20	27.0000	27.0000	25.3200	25.3200	-0.706%	5	2,792	+25.434%
2026-05-19	25.5000	25.5000	25.5000	25.5000	+2.245%	10	2,864	+24.549%
2026-05-18	25.2000	25.2000	24.9400	24.9400	-2.957%	72	2,864	+27.346%
2026-05-15	25.7000	25.7000	25.7000	25.7000	-1.192%	10	2,864	+23.580%
2026-05-14	26.0100	26.0100	26.0100	26.0100	+0.931%	1	2,864	+22.107%
2026-05-13	25.4300	25.7700	25.4300	25.7700	0.000%	3	2,868	+23.244%
2026-05-12	23.5000	25.7700	23.5000	25.7700	+11.752%	7	2,868	+23.244%
2026-05-11	23.0000	23.0600	23.0000	23.0600	+2.946%	6	2,868	+37.728%
2026-05-07	22.0000	22.4000	22.0000	22.4000	+6.262%	11	2,873	+41.786%
2026-05-06	21.0800	21.0800	21.0800	21.0800	+0.621%	1	2,884	+50.664%
2026-05-05	21.2000	21.2000	20.9100	20.9500	-0.238%	8	2,885	+51.599%
2026-05-01	21.3300	21.3300	20.7300	21.0000	+0.913%	212	2,942	+51.238%
2026-04-30	20.8100	20.8100	20.8100	20.8100	-5.538%	1	2,942	+52.619%
2026-04-29	18.5100	22.0300	18.5100	22.0300	+24.463%	173	2,943	+44.167%
2026-04-28	13.7200	17.7000	13.7200	17.7000	+39.370%	277	2,958	+79.435%
2026-04-27	12.3500	12.7000	12.2300	12.7000	+15.245%	40	3,109	+150.079%
2026-04-24	11.0200	11.0200	11.0200	11.0200	+5.455%	1	3,133	+188.203%
2026-04-23	9.7500	10.4500	9.7500	10.4500	+14.208%	2	3,134	+203.923%
2026-04-21	9.2200	9.4000	8.8000	9.1500	+8.929%	34	3,135	+247.104%
2026-04-17	9.0000	9.2100	8.4000	8.4000	-6.667%	19	3,152	+278.095%
2026-04-16	8.2800	9.1400	8.1600	9.0000	+16.580%	699	3,151	+252.889%
2026-04-15	7.6800	7.7600	7.3300	7.7200	-5.854%	10	3,357	+311.399%
2026-04-09	8.2000	8.2000	8.2000	8.2000	+11.111%	14	3,354	+287.317%
2026-04-07	7.3800	7.3800	7.3800	7.3800	+3.652%	2	3,368	+330.352%
2026-04-06	6.9400	7.1200	6.9400	7.1200	+2.742%	29	3,370	+346.067%
2026-04-02	6.9000	6.9300	6.9000	6.9300	+10.000%	3	3,368	+358.297%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+17.100%	1	3,368	+404.127%
2026-03-30	5.3800	5.3800	5.3800	5.3800	-11.513%	1	3,368	+490.335%
2026-03-26	5.7000	6.0800	5.7000	6.0800	+15.370%	8	3,368	+422.368%
2026-03-25	5.2700	5.2700	5.2700	5.2700	-5.216%	2	3,366	+502.657%
2026-03-24	5.0500	5.5600	5.0500	5.5600	+0.180%	9	3,365	+471.223%
2026-03-23	5.5000	5.5500	5.5000	5.5500	-12.598%	7	3,365	+472.252%
2026-03-20	6.7000	6.8000	6.3400	6.3500	-17.532%	71	3,362	+400.157%
2026-03-19	7.7000	7.7000	7.7000	7.7000	-6.098%	1	3,398	+312.468%
2026-03-18	7.6200	8.2000	7.6200	8.2000	+16.312%	4	3,399	+287.317%
2026-03-17	7.3000	7.3000	7.0500	7.0500	+2.174%	8	3,398	+350.496%
2026-03-16	6.8000	6.9000	6.8000	6.9000	+4.387%	4	3,390	+360.290%
2026-03-13	6.6100	6.6100	6.6100	6.6100	-3.363%	1	3,390	+380.484%
2026-03-12	7.4000	7.4000	6.4500	6.8400	-10.000%	75	3,389	+364.327%
2026-03-11	8.4500	8.4500	7.6000	7.6000	-6.173%	39	3,435	+317.895%
2026-03-10	9.2100	9.2400	8.1000	8.1000	-36.669%	53	3,409	+292.099%
2026-03-09	12.8300	12.8300	12.7500	12.7900	-1.388%	50	3,372	+148.319%
2026-03-06	12.9700	12.9700	12.9700	12.9700	-8.662%	25	3,397	+144.873%
2026-03-04	14.2000	14.2000	14.2000	14.2000	+1.719%	1	3,422	+123.662%
2026-03-02	14.0000	14.0000	13.9600	13.9600	+7.137%	6	3,422	+127.507%
2026-02-26	13.0300	13.0300	13.0300	13.0300	+8.765%	1	3,428	+143.745%
2026-02-24	12.1200	12.5700	11.9800	11.9800	-9.242%	5	3,428	+165.109%
2026-02-23	13.0300	13.2000	13.0300	13.2000	+4.596%	11	3,429	+140.606%
2026-02-20	12.6200	12.6200	12.6200	12.6200	+0.159%	5	3,420	+151.664%
2026-02-18	12.2800	12.6000	12.0100	12.6000	+9.091%	11	3,420	+152.063%
2026-02-17	11.7000	11.7000	11.5500	11.5500	+6.747%	13	3,430	+174.978%
2026-02-13	10.8200	10.8200	10.8200	10.8200	+4.541%	2	3,445	+193.530%
2026-02-12	10.2000	10.3500	10.2000	10.3500	+0.976%	2	3,445	+206.860%
2026-02-11	10.0000	10.5000	10.0000	10.2500	-1.442%	3	3,447	+209.854%
2026-02-10	10.3000	10.4000	10.3000	10.4000	+15.556%	103	3,447	+205.385%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+5.263%	2	3,350	+252.889%
2026-02-06	8.5000	8.5500	8.0000	8.5500	-19.718%	5	3,352	+271.462%
2026-02-05	10.6500	10.6500	10.6500	10.6500	-7.391%	1	3,351	+198.216%
2026-02-04	12.2000	12.2000	11.5000	11.5000	-8.367%	11	3,351	+176.174%
2026-02-03	12.8500	12.8500	12.1500	12.5500	-1.953%	13	3,362	+153.068%
2026-02-02	12.9000	12.9000	12.8000	12.8000	-0.544%	3	3,373	+148.125%
2026-01-30	13.4700	13.5400	12.8700	12.8700	-3.233%	65	3,373	+146.775%
2026-01-29	13.1500	13.3000	13.1500	13.3000	+12.047%	202	3,428	+138.797%
2026-01-28	11.8700	11.8700	11.8700	11.8700	+2.328%	1	3,629	+167.565%
2026-01-27	12.5500	12.5500	11.2000	11.6000	-25.161%	27	3,628	+173.793%
2026-01-23	14.5000	15.5000	14.5000	15.5000	+5.227%	29	3,627	+104.903%
2026-01-22	14.7000	14.7300	14.7000	14.7300	+6.739%	22	3,643	+115.614%
2026-01-21	13.8000	13.8000	13.8000	13.8000	-9.211%	1	3,643	+130.145%
2026-01-20	15.3600	15.3600	15.2000	15.2000	-6.173%	2	3,644	+108.947%
2026-01-15	15.3900	16.7000	15.3900	16.2000	+6.230%	116	3,646	+96.049%
2026-01-14	15.5000	15.5500	15.2500	15.2500	-1.613%	103	3,661	+108.262%
2026-01-13	15.5000	15.5000	15.5000	15.5000	0.000%	1	3,762	+104.903%
2026-01-12	15.5000	15.5300	15.5000	15.5000	-4.850%	11	3,762	+104.903%
2026-01-09	16.3000	16.5500	16.0000	16.2900	-0.671%	124	3,767	+94.966%
2026-01-08	15.6600	16.4000	15.6600	16.4000	+6.494%	5	3,776	+93.659%
2026-01-07	15.8000	15.8000	15.0500	15.4000	+1.650%	179	3,777	+106.234%
2026-01-06	14.8000	15.1500	14.8000	15.1500	+5.575%	5	3,859	+109.637%
2026-01-05	13.0300	14.5100	13.0300	14.3500	+19.285%	51	3,862	+121.324%
2026-01-02	12.0300	12.0300	12.0300	12.0300	+2.821%	11	3,909	+164.007%
2025-12-31	11.7000	11.7000	11.7000	11.7000	-1.681%	1	3,920	+171.453%
2025-12-30	11.8900	11.9000	11.7500	11.9000	+5.124%	42	3,920	+166.891%
2025-12-29	11.5800	11.5800	11.3200	11.3200	+2.909%	8	3,945	+180.565%
2025-12-26	10.9000	11.0000	10.9000	11.0000	+2.230%	7	3,946	+188.727%
2025-12-24	10.9100	10.9100	10.7600	10.7600	-2.182%	13	3,966	+195.167%
2025-12-22	10.7200	11.0000	10.7000	11.0000	+8.911%	38	3,966	+188.727%
2025-12-19	10.1000	10.1000	10.1000	10.1000	-5.607%	2	3,972	+214.455%
2025-12-18	10.5000	10.7000	10.5000	10.7000	+7.000%	2	3,974	+196.822%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+0.503%	1	3,976	+217.600%
2025-12-16	10.3900	10.3900	9.9500	9.9500	-15.678%	5	3,976	+219.196%
2025-12-15	11.8000	11.8000	11.8000	11.8000	0.000%	5	3,971	+169.153%
2025-12-12	12.5000	12.5000	11.8000	11.8000	-4.065%	3	3,976	+169.153%
2025-12-11	10.5000	12.3000	10.5000	12.3000	+29.474%	151	3,977	+158.211%
2025-12-10	9.5000	9.5000	9.5000	9.5000	-4.040%	2	4,047	+234.316%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+1.331%	2	4,046	+220.808%
2025-12-08	9.9000	9.9000	9.7700	9.7700	-3.744%	14	4,048	+225.077%
2025-12-05	10.1800	10.1800	10.1000	10.1500	-5.140%	4	4,044	+212.906%
2025-12-03	10.5000	10.7400	10.5000	10.7000	+2.392%	19	4,044	+196.822%
2025-12-02	10.1000	10.4500	10.1000	10.4500	+4.500%	7	4,043	+203.923%
2025-12-01	10.3300	10.3600	10.0000	10.0000	-9.091%	11	4,047	+217.600%
2025-11-28	11.0000	11.0000	11.0000	11.0000	-2.655%	1	4,058	+188.727%
2025-11-26	11.2000	11.3000	11.2000	11.3000	-0.877%	34	4,033	+181.062%
2025-11-25	10.9000	11.4000	10.4000	11.4000	+8.468%	38	4,033	+178.596%
2025-11-24	10.9600	11.2900	10.5000	10.5100	+16.778%	62	4,043	+202.188%
2025-11-21	9.0000	9.2000	9.0000	9.0000	+11.111%	60	4,087	+252.889%
2025-11-20	8.7000	8.7000	8.1000	8.1000	-6.897%	9	4,108	+292.099%
2025-11-19	9.3000	9.3000	8.7000	8.7000	-6.952%	10	4,116	+265.057%
2025-11-18	8.7000	9.7600	8.7000	9.3500	-0.532%	13	4,119	+239.679%
2025-11-17	8.8000	10.0900	8.8000	9.4000	+4.444%	76	4,113	+237.872%
2025-11-14	8.5000	9.0000	8.5000	9.0000	+1.124%	13	4,144	+252.889%
2025-11-13	8.9000	8.9000	8.8000	8.9000	-3.261%	19	4,146	+256.854%
2025-11-12	8.4000	9.2000	8.3000	9.2000	+15.000%	6	4,139	+245.217%
2025-11-11	7.5000	8.0000	7.5000	8.0000	+5.263%	22	4,138	+297.000%
2025-11-10	7.2200	7.7000	7.2200	7.6000	-21.649%	29	4,154	+317.895%
2025-11-07	8.9000	9.7000	8.8000	9.7000	+4.301%	20	4,164	+227.423%
2025-11-06	9.7200	9.7200	9.1000	9.3000	+3.333%	94	4,160	+241.505%
2025-11-05	8.7000	9.0000	8.7000	9.0000	+3.448%	9	4,221	+252.889%
2025-11-04	8.5000	8.7000	8.0000	8.7000	+12.987%	52	4,230	+265.057%
2025-11-03	8.0000	8.0000	7.3900	7.7000	0.000%	25	4,295	+312.468%
2025-10-31	7.5000	8.0000	7.5000	7.7000	-4.348%	46	4,295	+312.468%
2025-10-30	8.8200	9.3000	8.0500	8.0500	-16.146%	57	4,306	+294.534%
2025-10-29	9.5000	9.7000	7.9000	9.6000	+26.482%	198	4,349	+230.833%
2025-10-28	6.9000	7.5900	6.9000	7.5900	+8.895%	44	4,430	+318.445%
2025-10-27	7.5000	7.5000	6.9700	6.9700	-9.481%	58	4,386	+355.667%
2025-10-24	8.0000	8.0000	7.6000	7.7000	-2.532%	82	4,386	+312.468%
2025-10-23	6.1000	8.1000	6.1000	7.9000	-12.996%	109	4,318	+302.025%
2025-10-22	8.8000	9.0800	8.8000	9.0800	+0.889%	24	4,290	+249.780%
2025-10-21	7.5700	9.0000	7.5700	9.0000	+4.530%	42	4,310	+252.889%
2025-10-20	8.7400	8.7400	8.6100	8.6100	+3.114%	12	4,281	+268.873%
2025-10-17	8.4500	8.5000	8.3400	8.3500	-7.222%	37	4,277	+280.359%
2025-10-16	8.6000	9.0000	8.6000	9.0000	+1.124%	5	4,299	+252.889%
2025-10-15	8.7000	8.9000	8.6000	8.9000	-6.316%	108	4,304	+256.854%
2025-10-14	8.9800	9.5000	8.9800	9.5000	+2.814%	34	4,240	+234.316%
2025-10-13	9.2000	10.2000	9.0000	9.2400	+3.820%	81	4,260	+243.723%
2025-10-10	9.7000	9.7000	8.8400	8.9000	-13.171%	89	4,292	+256.854%
2025-10-09	10.9000	10.9000	10.2400	10.2500	-4.562%	60	4,300	+209.854%
2025-10-08	11.0000	11.0000	10.7200	10.7400	+0.374%	18	4,323	+195.717%
2025-10-07	10.7500	11.1000	10.3000	10.7000	+4.902%	32	4,355	+196.822%
2025-10-06	10.9000	11.0700	10.2000	10.2000	-6.422%	50	4,355	+211.373%
2025-10-03	10.1000	10.9000	10.1000	10.9000	+13.542%	82	4,345	+191.376%
2025-10-02	8.9200	9.7000	8.9200	9.6000	+9.714%	156	4,382	+230.833%
2025-10-01	9.0000	9.0000	8.4000	8.7500	-1.906%	46	4,449	+262.971%
2025-09-30	8.7000	8.9500	8.7000	8.9200	+3.721%	30	4,487	+256.054%
2025-09-29	8.2000	8.7000	8.1000	8.6000	+1.896%	68	4,511	+269.302%
2025-09-26	8.2700	8.6000	8.2000	8.4400	+4.975%	572	4,533	+276.303%
2025-09-25	8.0900	8.2000	7.6500	8.0400	-3.365%	81	5,064	+295.025%
2025-09-24	7.1000	8.3300	7.1000	8.3200	+16.854%	186	5,087	+281.731%
2025-09-23	7.3100	7.5000	7.0200	7.1200	+0.282%	69	5,173	+346.067%
2025-09-22	6.5900	7.1000	6.5000	7.1000	+7.576%	37	5,123	+347.324%
2025-09-19	6.6000	6.6500	6.5000	6.6000	-3.367%	16	5,114	+381.212%
2025-09-18	7.0000	7.1500	6.7000	6.8300	+4.275%	30	5,111	+365.007%
2025-09-17	6.7000	6.8000	6.5000	6.5500	-0.758%	43	5,125	+384.885%
2025-09-16	7.1000	7.1000	6.5000	6.6000	-5.714%	68	5,096	+381.212%
2025-09-15	7.2000	7.2000	6.7000	7.0000	-4.110%	36	5,052	+353.714%
2025-09-12	8.0000	8.1000	6.2000	7.3000	-9.204%	91	5,021	+335.068%
2025-09-11	9.1000	9.1000	7.9500	8.0400	+24.651%	383	4,968	+295.025%
2025-09-10	6.4000	6.4500	5.8000	6.4500	+0.781%	77	4,916	+392.403%
2025-09-09	5.3000	6.4000	5.2500	6.4000	+27.490%	234	4,910	+396.250%
2025-09-08	5.1000	5.2000	5.0000	5.0200	-5.283%	236	5,020	+532.669%
2025-09-05	5.1600	5.3000	5.1600	5.3000	+7.071%	6	4,842	+499.245%
2025-09-04	5.0000	5.1000	4.8000	4.9500	-10.000%	94	4,836	+541.616%
2025-09-03	5.5000	5.6000	5.4400	5.5000	+1.852%	17	4,817	+477.455%
2025-09-02	5.2000	5.5000	5.1000	5.4000	+5.058%	162	4,806	+488.148%
2025-08-29	5.0000	5.1400	4.9000	5.1400	+6.418%	16	4,929	+517.899%
2025-08-28	4.7000	4.9000	4.7000	4.8300	-7.115%	11	4,929	+557.557%
2025-08-27	5.3000	5.3000	5.2000	5.2000	+4.000%	8	4,924	+510.769%
2025-08-26	5.2000	5.2000	5.0000	5.0000	-5.482%	48	4,926	+535.200%
2025-08-25	5.1900	5.3000	5.1900	5.2900	-3.818%	17	4,926	+500.378%
2025-08-22	5.4000	5.5000	5.2900	5.5000	+1.852%	61	4,911	+477.455%
2025-08-21	5.2000	5.4000	5.0500	5.4000	-5.263%	21	4,898	+488.148%
2025-08-20	5.5000	5.8000	5.4500	5.7000	+5.556%	84	4,899	+457.193%
2025-08-19	5.4000	5.9000	5.3500	5.4000	+2.857%	211	4,873	+488.148%
2025-08-18	5.2500	5.6600	5.2500	5.2500	+2.140%	137	4,793	+504.952%
2025-08-15	4.9400	5.1400	4.9000	5.1400	+14.222%	48	4,841	+517.899%
2025-08-14	4.4500	4.6600	4.4500	4.5000	-1.099%	24	4,855	+605.778%
2025-08-13	4.4900	4.6300	4.4000	4.5500	+13.750%	72	4,839	+598.022%
2025-08-12	3.8000	4.0500	3.8000	4.0000	+5.263%	70	4,817	+694.000%
2025-08-11	4.0000	4.0000	3.8000	3.8000	-2.564%	171	4,862	+735.789%
2025-08-08	4.5500	4.5500	3.7800	3.9000	+5.121%	32	4,814	+714.359%
2025-08-07	3.8000	3.8300	3.6900	3.7100	+0.270%	43	4,800	+756.065%
2025-08-06	4.0000	4.0000	3.6700	3.7000	-7.500%	24	4,793	+758.378%
2025-08-05	4.2400	4.2400	3.9100	4.0000	-2.439%	136	4,793	+694.000%
2025-08-04	3.9000	4.3000	3.9000	4.1000	+5.398%	549	4,665	+674.634%
2025-08-01	4.1000	4.1000	3.3200	3.8900	-3.951%	254	4,652	+716.452%
2025-07-31	3.7000	4.3000	3.7000	4.0500	+6.579%	575	4,631	+684.198%
2025-07-30	3.9000	4.0000	3.7700	3.8000	0.000%	392	4,361	+735.789%
2025-07-29	4.6500	4.6500	3.8000	3.8000	-15.556%	558	4,300	+735.789%
2025-07-28	5.3000	5.3000	4.4100	4.5000	-15.094%	205	3,822	+605.778%
2025-07-25	4.8000	5.4000	4.4000	5.3000	+12.766%	149	3,699	+499.245%
2025-07-24	5.4000	5.4600	4.5000	4.7000	-17.832%	937	3,604	+575.745%
2025-07-23	5.2900	5.9000	5.2900	5.7200	+7.925%	48	2,796	+455.245%
2025-07-22	5.2000	5.3000	5.1400	5.3000	+6.000%	80	2,759	+499.245%
2025-07-21	5.3000	5.4000	5.0000	5.0000	-9.091%	163	2,746	+535.200%
2025-07-18	5.9000	6.0000	5.4800	5.5000	-9.091%	1,152	2,705	+477.455%
2025-07-17	6.7000	7.1500	5.9500	6.0500	-11.029%	392	1,629	+424.959%
2025-07-16	6.2000	6.8000	6.0000	6.8000	+7.937%	71	1,716	+367.059%
2025-07-15	6.5000	6.8000	6.3000	6.3000	-4.834%	66	1,676	+404.127%
2025-07-14	6.9000	7.1000	6.6000	6.6200	-5.698%	77	1,642	+379.758%
2025-07-11	7.5000	7.5000	7.0000	7.0200	-8.831%	248	1,586	+352.422%
2025-07-10	7.6000	8.1000	7.4000	7.7000	-1.282%	249	1,438	+312.468%
2025-07-09	7.5000	7.9000	7.1300	7.8000	+1.299%	76	1,210	+307.179%
2025-07-08	8.4000	8.5000	7.7000	7.7000	-9.624%	253	1,156	+312.468%
2025-07-07	9.0000	9.0000	8.3500	8.5200	-5.333%	52	919	+272.770%
2025-07-03	9.2000	9.9000	8.8000	9.0000	0.000%	338	659	+252.889%
2025-07-02	9.1000	10.5000	8.8700	9.0000	-71.410%	758	659	+252.889%
2025-05-08	31.4800	31.4800	31.4800	31.4800	+10.728%	1	18	+0.889%
2025-05-06	28.4300	28.4300	28.4300	28.4300	-10.906%	5	18	+11.713%
2025-04-03	31.9100	31.9100	31.9100	31.9100	+10.415%	1	13	-0.470%
2025-03-26	28.9000	28.9000	28.9000	28.9000	+15.139%	1	14	+9.896%
2024-12-11	25.1000	25.1000	25.1000	25.1000	-5.639%	3	14	+26.534%
2024-12-06	26.6000	26.6000	26.6000	26.6000	-4.317%	2	11	+19.398%
2024-12-05	27.8000	27.8000	27.8000	27.8000	+0.325%	10	10	+14.245%
2024-11-13	27.7100	27.7100	27.7100	27.7100	0.000%	10	10	+14.616%