Dark

CNC20270115C30
CNC Jan 15 2027 30.00 Call (CNC270115C00030000)
option OPRA

EOD

Aug 26, 2026

36.55+1.612%(+0.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	38.0000	38.0000	36.4600	36.5500	+1.612%	32	4,014	0.000%
2026-08-25	36.1900	36.1900	35.9700	35.9700	+5.022%	6	4,015	+1.612%
2026-08-21	34.2000	34.2500	34.2000	34.2500	-3.521%	2	4,021	+6.715%
2026-08-19	35.5000	35.5000	35.5000	35.5000	-5.434%	1	4,021	+2.958%
2026-08-14	37.5400	37.5400	37.5400	37.5400	+2.849%	22	4,021	-2.637%
2026-08-07	36.5000	36.5000	36.5000	36.5000	-4.450%	5	4,021	+0.137%
2026-08-05	37.5200	38.2000	37.2000	38.2000	+12.684%	10	4,026	-4.319%
2026-08-03	33.4500	34.0000	33.4500	33.9000	-2.502%	13	4,031	+7.817%
2026-07-29	34.7700	34.7700	34.7700	34.7700	+17.189%	1	4,034	+5.119%
2026-07-28	30.4000	30.4000	29.6700	29.6700	-14.249%	31	4,034	+23.188%
2026-07-27	35.0000	35.0000	34.6000	34.6000	-1.621%	3	4,061	+5.636%
2026-07-23	35.1700	35.1700	35.1700	35.1700	-6.488%	1	4,064	+3.924%
2026-07-21	37.6200	37.6700	37.6000	37.6100	-0.239%	30	4,065	-2.818%
2026-07-15	37.7000	37.7000	37.7000	37.7000	-4.750%	1	4,084	-3.050%
2026-07-14	39.7000	39.7000	39.5800	39.5800	+3.885%	9	4,084	-7.655%
2026-07-01	37.0000	38.1000	37.0000	38.1000	+8.239%	2	4,089	-4.068%
2026-06-30	35.2000	35.2000	35.2000	35.2000	-1.318%	4	4,090	+3.835%
2026-06-25	35.6700	35.6700	35.6700	35.6700	+6.161%	1	4,090	+2.467%
2026-06-24	33.3000	33.6000	32.6500	33.6000	-2.890%	1,335	4,091	+8.780%
2026-06-23	34.5000	34.6000	34.5000	34.6000	0.000%	3	4,111	+5.636%
2026-06-22	33.4400	34.6000	33.4400	34.6000	+8.125%	2	4,113	+5.636%
2026-06-18	32.2500	32.2500	31.6200	32.0000	-1.780%	5	4,118	+14.219%
2026-06-17	32.5800	32.5800	32.5800	32.5800	-2.455%	5	4,118	+12.185%
2026-06-16	33.4000	33.4000	33.4000	33.4000	-3.635%	5	4,118	+9.431%
2026-06-11	36.4500	36.4500	34.6600	34.6600	-6.350%	15	4,118	+5.453%
2026-06-09	37.0100	37.0100	37.0100	37.0100	+2.806%	3	4,122	-1.243%
2026-06-08	35.0000	36.0000	35.0000	36.0000	+5.882%	7	4,122	+1.528%
2026-06-04	32.5000	34.4000	32.5000	34.0000	+9.325%	24	4,129	+7.500%
2026-06-01	32.0000	32.0000	31.1000	31.1000	+0.647%	2	4,132	+17.524%
2026-05-28	30.9000	30.9000	30.9000	30.9000	+4.781%	1	4,133	+18.285%
2026-05-27	29.4900	29.4900	29.4900	29.4900	-0.640%	1	4,134	+23.940%
2026-05-22	29.6800	29.6800	29.6800	29.6800	+0.713%	3	4,134	+23.147%
2026-05-19	29.4700	29.4700	29.4700	29.4700	+0.477%	40	4,134	+24.024%
2026-05-18	29.1200	29.3300	29.1200	29.3300	-1.312%	71	4,134	+24.616%
2026-05-15	29.7200	29.7200	29.7200	29.7200	-3.034%	10	4,134	+22.981%
2026-05-13	29.9500	30.6500	29.9500	30.6500	+0.657%	2	4,139	+19.250%
2026-05-12	27.7000	30.5000	27.7000	30.4500	+7.979%	28	4,147	+20.033%
2026-05-11	28.2000	28.2000	28.2000	28.2000	+2.508%	25	4,147	+29.610%
2026-05-08	26.6900	27.5500	26.5500	27.5100	+1.964%	122	4,172	+32.861%
2026-05-07	26.3700	26.9800	26.3700	26.9800	+3.650%	1,002	4,256	+35.471%
2026-05-06	24.0000	26.0300	24.0000	26.0300	+4.538%	10	4,434	+40.415%
2026-05-05	26.3000	26.3000	24.9000	24.9000	-2.046%	30	4,443	+46.787%
2026-05-04	25.4200	25.4200	25.4200	25.4200	+1.680%	3	4,471	+43.784%
2026-05-01	25.1800	25.1800	25.0000	25.0000	+0.563%	21	4,471	+46.200%
2026-04-30	25.5000	25.5000	24.8600	24.8600	-3.456%	2	4,471	+47.023%
2026-04-29	24.2600	26.2000	23.5000	25.7500	+19.935%	75	4,472	+41.942%
2026-04-28	17.3700	21.4700	17.0300	21.4700	+30.042%	60	4,494	+70.238%
2026-04-27	15.0000	16.5100	15.0000	16.5100	+17.929%	153	4,498	+121.381%
2026-04-23	13.0000	14.0000	12.9500	14.0000	+16.667%	110	4,516	+161.071%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-1.072%	10	4,525	+204.583%
2026-04-17	12.1300	12.1300	12.1300	12.1300	+15.524%	1	4,525	+201.319%
2026-04-16	10.5000	10.5000	10.5000	10.5000	+2.439%	1	4,525	+248.095%
2026-04-15	10.2500	10.2500	10.2500	10.2500	-6.818%	2	4,525	+256.585%
2026-04-14	11.5000	11.5000	11.0000	11.0000	0.000%	2	4,527	+232.273%
2026-04-13	10.8000	11.0000	10.8000	11.0000	-1.873%	7	4,529	+232.273%
2026-04-09	11.0000	11.2100	11.0000	11.2100	+6.762%	3	4,536	+226.048%
2026-04-07	10.6000	10.6600	10.4900	10.5000	+19.048%	31	4,537	+248.095%
2026-04-01	8.8200	8.8200	8.8200	8.8200	+17.600%	2	4,568	+314.399%
2026-03-30	6.9000	7.5000	6.9000	7.5000	0.000%	13	4,568	+387.333%
2026-03-27	7.8800	7.8800	7.5000	7.5000	-9.091%	11	4,569	+387.333%
2026-03-26	8.2500	8.2500	8.2500	8.2500	+13.324%	463	4,560	+343.030%
2026-03-25	7.4000	7.4000	7.2800	7.2800	-4.837%	12	4,777	+402.060%
2026-03-24	7.6500	7.6500	7.6500	7.6500	-2.049%	25	4,775	+377.778%
2026-03-23	8.1200	8.1200	7.8100	7.8100	-29.000%	35	4,787	+367.990%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+18.280%	10	4,792	+232.273%
2026-03-17	9.3000	9.3000	9.3000	9.3000	0.000%	2	4,802	+293.011%
2026-03-16	9.3000	9.3000	9.3000	9.3000	+1.418%	9	4,804	+293.011%
2026-03-13	9.2000	9.2000	9.1700	9.1700	+1.889%	2	4,813	+298.582%
2026-03-12	9.7000	9.7000	9.0000	9.0000	-14.286%	3	4,815	+306.111%
2026-03-11	10.5000	10.7200	10.5000	10.5000	-2.326%	35	4,817	+248.095%
2026-03-10	13.5500	13.5500	10.0000	10.7500	-30.645%	59	4,833	+240.000%
2026-03-09	15.5000	15.5000	15.5000	15.5000	-6.061%	10	4,835	+135.806%
2026-03-06	15.9800	16.5000	15.9700	16.5000	-2.367%	2,001	4,902	+121.515%
2026-03-05	17.4400	17.4400	16.9000	16.9000	-4.520%	3	6,470	+116.272%
2026-03-04	18.0000	18.0000	17.7000	17.7000	+4.118%	4	6,469	+106.497%
2026-02-27	17.0000	17.0000	17.0000	17.0000	+14.094%	2	6,469	+115.000%
2026-02-24	16.7000	16.7000	14.9000	14.9000	-7.854%	15	6,471	+145.302%
2026-02-20	16.1700	16.1700	16.1700	16.1700	-2.590%	2	6,471	+126.036%
2026-02-19	16.2000	16.6000	16.2000	16.6000	+11.409%	11	6,469	+120.181%
2026-02-17	14.6600	14.9000	14.6600	14.9000	+16.044%	6	6,469	+145.302%
2026-02-12	13.0000	13.0000	12.8400	12.8400	-3.676%	5	6,474	+184.657%
2026-02-10	12.7100	13.3300	12.7100	13.3300	+9.262%	8	6,478	+174.194%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+3.215%	1	6,478	+199.590%
2026-02-06	12.2000	12.2000	10.7200	11.8200	-13.723%	45	6,478	+209.222%
2026-02-05	14.1000	14.1000	13.7000	13.7000	-6.164%	21	6,454	+166.788%
2026-02-04	15.6500	15.8500	14.6000	14.6000	-8.750%	138	6,454	+150.342%
2026-02-03	15.7800	16.0000	15.7800	16.0000	+0.629%	36	6,539	+128.438%
2026-02-02	15.9000	15.9000	15.9000	15.9000	-3.636%	1	6,566	+129.874%
2026-01-29	16.0000	16.5600	15.9600	16.5000	+11.864%	56	6,567	+121.515%
2026-01-28	14.8000	15.2000	14.7100	14.7500	-1.928%	32	6,584	+147.797%
2026-01-27	16.5000	16.5000	13.6500	15.0400	-20.842%	18	6,584	+143.019%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+7.042%	6	6,588	+92.368%
2026-01-22	17.7500	17.7500	17.7500	17.7500	0.000%	1	6,591	+105.915%
2026-01-21	17.7500	17.7500	17.7500	17.7500	-2.740%	1	6,592	+105.915%
2026-01-20	18.6100	18.6100	18.2500	18.2500	-3.947%	2	6,592	+100.274%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-5.000%	6	6,593	+92.368%
2026-01-15	19.3000	20.1500	19.3000	20.0000	+4.657%	6	6,593	+82.750%
2026-01-14	18.7000	19.1500	18.7000	19.1100	+2.632%	36	6,596	+91.261%
2026-01-12	18.5000	18.6200	18.5000	18.6200	-5.145%	13	6,611	+96.294%
2026-01-09	20.2000	20.2000	19.6300	19.6300	-1.997%	55	6,623	+86.195%
2026-01-08	19.2000	20.3000	19.2000	20.0300	+5.310%	27	6,642	+82.476%
2026-01-07	19.5500	19.5500	18.7500	19.0200	+0.795%	199	6,649	+92.166%
2026-01-06	18.3000	18.8700	18.3000	18.8700	+6.011%	5	6,529	+93.694%
2026-01-05	16.4000	17.8400	16.4000	17.8000	+17.105%	30	6,529	+105.337%
2026-01-02	14.8000	15.2000	13.8500	15.2000	+0.662%	15	6,540	+140.461%
2025-12-31	14.9000	15.1000	14.9000	15.1000	+3.638%	4	6,541	+142.053%
2025-12-29	14.5400	14.5700	14.4100	14.5700	+4.071%	28	6,541	+150.858%
2025-12-26	14.0000	14.0000	14.0000	14.0000	+1.892%	5	6,551	+161.071%
2025-12-24	13.7400	13.7400	13.7400	13.7400	+1.778%	1	6,554	+166.012%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-3.571%	1	6,554	+170.741%
2025-12-22	14.2000	14.2000	13.7000	14.0000	+2.564%	114	6,555	+161.071%
2025-12-19	13.6500	13.6500	13.6500	13.6500	-0.219%	1	6,555	+167.766%
2025-12-18	13.5000	13.7000	13.5000	13.6800	+5.637%	7	6,555	+167.178%
2025-12-16	13.2000	13.2000	12.9500	12.9500	-13.724%	53	6,555	+182.239%
2025-12-15	15.0000	15.0100	14.8000	15.0100	+1.763%	14	6,570	+143.504%
2025-12-12	15.5000	15.5000	14.7500	14.7500	-1.007%	5	6,579	+147.797%
2025-12-11	14.3000	15.0000	14.0000	14.9000	+21.138%	20	6,582	+145.302%
2025-12-10	12.3000	12.3000	12.3000	12.3000	-4.355%	20	6,584	+197.154%
2025-12-09	12.8600	12.8600	12.8600	12.8600	+2.880%	3	6,593	+184.215%
2025-12-08	12.5000	12.5000	12.5000	12.5000	-3.698%	5	6,594	+192.400%
2025-12-05	11.7000	12.9800	11.7000	12.9800	-1.067%	5	6,599	+181.587%
2025-12-04	13.0000	13.1200	13.0000	13.1200	-1.353%	32	6,600	+178.582%
2025-12-03	13.3200	13.3200	13.3000	13.3000	+1.527%	2	6,606	+174.812%
2025-12-01	13.4800	13.4800	13.1000	13.1000	-6.429%	28	6,607	+179.008%
2025-11-28	13.8900	14.0000	13.8800	14.0000	+1.302%	28	6,633	+161.071%
2025-11-26	14.0000	14.0000	13.8200	13.8200	-3.357%	3	6,632	+164.472%
2025-11-25	13.6000	14.3000	13.6000	14.3000	+6.320%	187	6,632	+155.594%
2025-11-24	14.0000	14.1800	12.9000	13.4500	+14.080%	192	6,649	+171.747%
2025-11-21	10.9500	11.7900	10.8000	11.7900	+5.835%	40	6,649	+210.008%
2025-11-20	11.1400	11.1400	11.1400	11.1400	-3.130%	1	6,686	+228.097%
2025-11-18	11.3000	11.5000	11.3000	11.5000	-4.564%	4	6,686	+217.826%
2025-11-17	12.0000	12.8400	11.9000	12.0500	+4.783%	58	6,690	+203.320%
2025-11-14	11.5000	11.5500	11.5000	11.5000	+1.770%	19	6,709	+217.826%
2025-11-13	11.2000	11.3000	11.2000	11.3000	-5.042%	2	6,718	+223.451%
2025-11-12	11.3000	11.9000	11.3000	11.9000	+11.215%	26	6,718	+207.143%
2025-11-11	10.2000	10.7000	10.2000	10.7000	+9.184%	43	6,721	+241.589%
2025-11-10	10.0000	10.2000	9.5000	9.8000	-18.333%	42	6,723	+272.959%
2025-11-07	11.9000	12.3000	11.5000	12.0000	+0.840%	188	6,744	+204.583%
2025-11-06	12.0000	13.0000	11.9000	11.9000	+0.847%	535	6,781	+207.143%
2025-11-05	11.1000	12.0000	11.1000	11.8000	+6.115%	12	6,833	+209.746%
2025-11-04	11.0000	11.2000	10.5000	11.1200	+12.323%	33	6,836	+228.687%
2025-11-03	10.0000	10.1800	9.9000	9.9000	-10.000%	46	6,873	+269.192%
2025-10-31	9.7000	11.0000	9.7000	11.0000	-2.222%	39	6,873	+232.273%
2025-10-30	12.0000	12.0000	11.2500	11.2500	-4.661%	5	6,896	+224.889%
2025-10-29	12.0000	12.3000	10.6000	11.8000	+26.882%	301	6,898	+209.746%
2025-10-28	9.3500	10.0000	9.2000	9.3000	+1.087%	252	6,948	+293.011%
2025-10-27	9.4000	9.5500	9.2000	9.2000	-8.092%	255	6,976	+297.283%
2025-10-24	10.2000	10.3000	10.0000	10.0100	-1.863%	79	6,976	+265.135%
2025-10-23	9.4500	10.2200	9.3000	10.2000	-9.414%	313	7,004	+258.333%
2025-10-22	11.6000	11.6000	11.2600	11.2600	-2.087%	25	7,024	+224.600%
2025-10-21	10.2000	11.6000	9.8000	11.5000	+1.770%	53	7,028	+217.826%
2025-10-20	11.1500	11.4000	11.1500	11.3000	+4.630%	12	7,011	+223.451%
2025-10-17	11.3000	11.4000	10.5000	10.8000	-4.594%	466	7,015	+238.426%
2025-10-16	11.2000	11.3200	11.2000	11.3200	-0.702%	174	6,973	+222.880%
2025-10-15	11.3000	11.4000	11.1000	11.4000	-4.202%	180	6,974	+220.614%
2025-10-14	11.3800	11.9000	11.3800	11.9000	0.000%	5	6,967	+207.143%
2025-10-13	11.5900	11.9000	11.5000	11.9000	+4.386%	33	6,969	+207.143%
2025-10-10	12.8000	12.8000	11.4000	11.4000	-13.636%	84	6,968	+220.614%
2025-10-09	13.6000	13.6000	12.2000	13.2000	-2.941%	20	6,978	+176.894%
2025-10-08	13.8300	14.0100	13.6000	13.6000	+0.741%	48	6,982	+168.750%
2025-10-07	13.6000	14.1000	13.4000	13.5000	+5.469%	36	6,971	+170.741%
2025-10-06	13.9500	13.9500	12.8000	12.8000	-6.569%	63	6,971	+185.547%
2025-10-03	12.5000	13.8000	12.5000	13.7000	+11.382%	281	6,990	+166.788%
2025-10-02	11.4000	12.3700	11.4000	12.3000	+8.850%	75	7,011	+197.154%
2025-10-01	11.3000	11.5000	11.2000	11.3000	-0.877%	29	7,016	+223.451%
2025-09-30	11.3000	11.4700	11.1900	11.4000	+3.448%	75	7,019	+220.614%
2025-09-29	10.5000	11.0200	10.5000	11.0200	+2.607%	63	7,022	+231.670%
2025-09-26	10.5000	11.1000	10.5000	10.7400	+4.272%	189	7,046	+240.317%
2025-09-25	10.6000	10.6000	10.0000	10.3000	-3.738%	49	7,038	+254.854%
2025-09-24	9.2900	10.8000	9.2900	10.7000	+15.054%	97	7,038	+241.589%
2025-09-23	9.7000	9.7400	9.3000	9.3000	+1.087%	163	7,034	+293.011%
2025-09-22	8.5300	9.3000	8.2000	9.2000	+6.977%	245	7,031	+297.283%
2025-09-19	8.9000	8.9000	8.5400	8.6000	-3.587%	46	7,088	+325.000%
2025-09-18	8.7700	9.2400	8.7700	8.9200	+3.721%	168	7,067	+309.753%
2025-09-17	8.7000	8.9200	8.6000	8.6000	+0.233%	213	7,088	+325.000%
2025-09-16	9.0500	9.0500	8.5800	8.5800	-5.714%	80	7,102	+325.991%
2025-09-15	9.0000	9.2000	8.6500	9.1000	-3.191%	747	7,102	+301.648%
2025-09-12	10.6000	10.6500	9.4000	9.4000	-9.615%	256	7,717	+288.830%
2025-09-11	10.6000	11.5000	10.2000	10.4000	+21.637%	596	7,760	+251.442%
2025-09-10	8.4000	8.5500	7.7200	8.5500	+1.786%	275	8,125	+327.485%
2025-09-09	7.2800	8.4000	6.9000	8.4000	+21.739%	291	8,167	+335.119%
2025-09-08	6.8000	7.0000	6.7000	6.9000	-2.128%	30	8,147	+429.710%
2025-09-05	6.8100	7.1100	6.8100	7.0500	+0.714%	83	8,143	+418.440%
2025-09-04	7.0000	7.1000	6.5000	7.0000	-6.915%	279	8,134	+422.143%
2025-09-03	7.2000	7.5200	7.2000	7.5200	+3.014%	252	7,975	+386.037%
2025-09-02	7.1600	7.4000	6.9000	7.3000	+4.286%	130	8,150	+400.685%
2025-08-29	6.6500	7.1000	6.6200	7.0000	+6.061%	287	8,013	+422.143%
2025-08-28	7.0000	7.0000	6.4000	6.6000	-4.348%	255	8,013	+453.788%
2025-08-27	6.9000	7.1000	6.9000	6.9000	+1.471%	60	7,862	+429.710%
2025-08-26	7.0000	7.0000	6.7000	6.8000	-2.857%	189	7,808	+437.500%
2025-08-25	7.1000	7.2000	6.9200	7.0000	-4.110%	170	7,801	+422.143%
2025-08-22	7.4000	7.4000	7.1500	7.3000	+2.817%	167	7,799	+400.685%
2025-08-21	7.0500	7.4000	6.8500	7.1000	-4.054%	90	7,724	+414.789%
2025-08-20	7.3000	7.6700	7.1000	7.4000	+2.778%	254	7,722	+393.919%
2025-08-19	7.2000	7.9000	7.2000	7.2000	+1.408%	571	7,668	+407.639%
2025-08-18	7.3000	7.6000	7.0000	7.1000	+2.899%	290	7,587	+414.789%
2025-08-15	7.0000	7.0000	6.5000	6.9000	+15.966%	992	7,553	+429.710%
2025-08-14	6.1000	6.2000	5.9500	5.9500	-3.252%	456	7,516	+514.286%
2025-08-13	5.6000	6.3000	5.5000	6.1500	+11.615%	402	7,139	+494.309%
2025-08-12	5.2000	5.5100	5.2000	5.5100	+8.465%	149	7,071	+563.339%
2025-08-11	5.6000	5.6000	5.0800	5.0800	-4.690%	45	7,041	+619.488%
2025-08-08	5.1000	5.4200	5.0000	5.3300	+4.510%	69	7,004	+585.741%
2025-08-07	5.3300	5.4000	5.0700	5.1000	+0.592%	43	6,963	+616.667%
2025-08-06	5.4000	5.4000	5.0200	5.0700	-5.410%	87	6,941	+620.907%
2025-08-05	5.5000	5.5000	5.2500	5.3600	-3.423%	95	6,919	+581.903%
2025-08-04	5.5000	5.8000	5.4000	5.5500	+4.717%	603	6,849	+558.559%
2025-08-01	5.6000	5.6000	5.1000	5.3000	-5.188%	439	6,857	+589.623%
2025-07-31	5.0700	5.9000	5.0000	5.5900	+5.472%	193	6,774	+553.846%
2025-07-30	5.4000	5.5500	5.2400	5.3000	+1.923%	141	6,711	+589.623%
2025-07-29	5.8000	6.0000	5.2000	5.2000	-13.333%	342	6,697	+602.885%
2025-07-28	6.8000	6.9000	5.9200	6.0000	-14.286%	358	6,522	+509.167%
2025-07-25	6.5000	7.1000	5.9000	7.0000	+13.821%	1,170	6,476	+422.143%
2025-07-24	7.2000	7.3000	6.0000	6.1500	-19.079%	2,600	7,029	+494.309%
2025-07-23	7.0300	7.7000	7.0300	7.6000	+10.305%	583	4,756	+380.921%
2025-07-22	6.8000	7.2000	6.8000	6.8900	+2.836%	416	4,504	+430.479%
2025-07-21	7.1000	7.1000	6.7000	6.7000	-6.944%	492	4,353	+445.522%
2025-07-18	7.9600	8.1000	7.1000	7.2000	-7.692%	197	4,137	+407.639%
2025-07-17	8.5500	8.7000	7.7000	7.8000	-10.345%	209	4,052	+368.590%
2025-07-16	8.0000	8.7000	7.7200	8.7000	+6.618%	205	3,918	+320.115%
2025-07-15	8.6000	8.7600	8.1300	8.1600	-5.116%	214	3,822	+347.917%
2025-07-14	9.0000	9.0000	8.5000	8.6000	-5.495%	219	3,799	+325.000%
2025-07-11	9.6000	9.6000	9.0000	9.1000	-6.379%	261	3,676	+301.648%
2025-07-10	9.8000	11.6000	9.5000	9.7200	-2.800%	81	3,668	+276.029%
2025-07-09	9.4500	10.2000	9.2000	10.0000	+2.041%	793	3,653	+265.500%
2025-07-08	10.6000	11.1000	9.8000	9.8000	-9.259%	1,214	3,434	+272.959%
2025-07-07	11.5000	11.6800	10.6000	10.8000	-4.425%	2,175	2,432	+238.426%
2025-07-03	11.3000	12.3000	11.2900	11.3000	0.000%	124	659	+223.451%
2025-07-02	11.8400	14.6000	11.2500	11.3000	-60.351%	611	659	+223.451%
2025-06-20	28.5000	28.5000	28.5000	28.5000	-0.105%	76	59	+28.246%
2025-06-18	28.5300	28.5300	28.5300	28.5300	+0.635%	5	16	+28.111%
2025-06-10	28.3500	28.3500	28.3500	28.3500	-5.500%	1	16	+28.924%
2025-05-15	30.0000	30.0000	30.0000	30.0000	-8.592%	1	16	+21.833%
2025-05-05	32.8200	32.8200	32.8200	32.8200	-0.213%	1	15	+11.365%
2025-05-02	32.8900	32.8900	32.8900	32.8900	-8.639%	2	16	+11.128%
2025-04-03	36.0000	36.0000	36.0000	36.0000	+9.091%	1	16	+1.528%
2025-03-28	33.5800	33.6900	33.0000	33.0000	+4.430%	66	17	+10.758%
2025-03-03	31.6000	31.6000	31.6000	31.6000	+1.510%	2	37	+15.665%
2025-02-28	30.5900	31.1300	30.5900	31.1300	+7.978%	4	37	+17.411%
2025-02-13	29.7000	29.7000	28.8300	28.8300	-5.475%	30	7	+26.778%
2025-02-11	31.0000	31.0000	30.5000	30.5000	-17.523%	3	7	+19.836%
2025-01-23	36.9800	36.9800	36.9800	36.9800	+15.743%	1	4	-1.163%
2024-12-19	31.9500	31.9500	31.9500	31.9500	-0.961%	3	3	+14.397%
2024-12-18	32.2600	32.2600	32.2600	32.2600	-1.646%	3	6	+13.298%
2024-11-19	32.8000	32.8000	32.8000	32.8000	0.000%	3	3	+11.433%