Dark

CNC20270115C110
CNC Jan 15 2027 110.00 Call (CNC270115C00110000)
option OPRA

Inactive

Aug 14, 2026

0.5000+13.636%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5000	0.5000	0.5000	0.5000	+13.636%	1	1,618	0.000%
2026-08-06	0.4300	0.4400	0.4300	0.4400	-10.204%	2	1,617	+13.636%
2026-08-05	0.4900	0.4900	0.4900	0.4900	+32.432%	1	1,617	+2.041%
2026-08-04	0.3300	0.4100	0.3300	0.3700	-71.538%	4	1,616	+35.135%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+30.000%	1	1,614	-61.538%
2026-07-06	1.1700	1.1700	1.0000	1.0000	-28.571%	12	1,613	-50.000%
2026-07-01	1.2700	1.4000	1.2600	1.4000	+45.833%	147	1,614	-64.286%
2026-06-30	0.9600	0.9600	0.9600	0.9600	-4.950%	10	1,708	-47.917%
2026-06-29	0.9600	1.0400	0.9600	1.0100	-7.339%	33	1,718	-50.495%
2026-06-26	1.0900	1.0900	1.0900	1.0900	+9.000%	18	1,719	-54.128%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+20.482%	1	1,719	-50.000%
2026-06-24	0.8300	0.8300	0.8300	0.8300	-7.778%	1	1,718	-39.759%
2026-06-22	1.0000	1.0000	0.9000	0.9000	+12.500%	2	1,718	-44.444%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-27.928%	1	1,716	-37.500%
2026-06-11	1.1000	1.1100	1.1000	1.1100	+5.714%	113	1,716	-54.955%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,828	-52.381%
2026-06-04	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,828	-47.368%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+6.667%	7	1,828	-37.500%
2026-06-02	0.6500	0.7500	0.6500	0.7500	+66.667%	4	1,824	-33.333%
2026-05-26	0.6000	0.6000	0.4500	0.4500	-13.462%	25	1,821	+11.111%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-25.714%	1	1,807	-3.846%
2026-05-14	0.7000	0.7500	0.7000	0.7000	+7.692%	4	1,807	-28.571%
2026-05-13	0.6500	0.6900	0.6500	0.6500	+44.444%	12	1,791	-23.077%
2026-05-11	0.4400	0.4500	0.4400	0.4500	+12.500%	5	1,791	+11.111%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-14.894%	22	1,790	+25.000%
2026-04-29	0.4000	0.4900	0.3900	0.4700	+56.667%	258	1,773	+6.383%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+150.000%	2	1,890	+66.667%
2026-04-27	0.1200	0.1200	0.1200	0.1200	-7.692%	8	1,892	+316.667%
2026-04-15	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,900	+284.615%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-41.667%	3	1,902	+614.286%
2026-03-18	0.4100	0.4100	0.1000	0.1200	-36.842%	12	1,902	+316.667%
2026-03-10	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,899	+163.158%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-31.818%	5	1,899	+66.667%
2026-03-03	0.4900	0.4900	0.4400	0.4400	+25.714%	4	1,904	+13.636%
2026-01-27	0.4000	0.4000	0.3500	0.3500	-30.000%	7	1,904	+42.857%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,901	0.000%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,891	-16.667%
2026-01-16	0.6500	0.6500	0.6500	0.6500	+44.444%	1	1,888	-23.077%
2026-01-05	0.4500	0.4500	0.3800	0.4500	+28.571%	124	1,828	+11.111%
2025-12-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,828	+42.857%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,828	+25.000%
2025-12-11	0.4800	0.4800	0.4800	0.4800	+37.143%	4	1,828	+4.167%
2025-12-10	0.4200	0.4200	0.3000	0.3500	0.000%	24	1,824	+42.857%
2025-12-09	0.3500	0.4000	0.3500	0.3500	-10.256%	215	1,824	+42.857%
2025-12-08	0.3500	0.3900	0.3300	0.3900	-2.500%	401	1,622	+28.205%
2025-12-01	0.3500	0.4000	0.3500	0.4000	-6.977%	4	1,268	+25.000%
2025-11-28	0.5300	0.5300	0.4300	0.4300	+7.500%	12	1,264	+16.279%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,252	+25.000%
2025-11-07	0.3800	0.3800	0.3800	0.3800	-24.000%	10	1,251	+31.579%
2025-11-06	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,256	0.000%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,251	+11.111%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,245	+25.000%
2025-10-24	0.4400	0.4400	0.4400	0.4400	+2.326%	3	1,245	+13.636%
2025-10-23	0.3800	0.4600	0.3700	0.4300	-14.000%	29	1,245	+16.279%
2025-10-15	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,232	0.000%
2025-10-09	0.6500	0.6500	0.6000	0.6000	-9.091%	39	1,232	-16.667%
2025-10-08	0.6700	0.6700	0.6600	0.6600	-22.353%	154	1,193	-24.242%
2025-10-07	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,064	-41.176%
2025-10-06	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,064	-28.571%
2025-10-03	0.6300	0.6700	0.6000	0.6000	+9.091%	3	1,064	-16.667%
2025-09-26	0.5500	0.5500	0.5500	0.5500	+48.649%	1	1,063	-9.091%
2025-09-18	0.3700	0.3700	0.3700	0.3700	-21.277%	10	1,062	+35.135%
2025-08-29	0.4700	0.4700	0.4700	0.4700	+23.684%	4	1,056	+6.383%
2025-08-20	0.3200	0.4200	0.3100	0.3800	+8.571%	4	1,056	+31.579%
2025-08-18	0.4200	0.4500	0.3500	0.3500	0.000%	1,025	1,055	+42.857%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+2.941%	20	44	+42.857%
2025-08-12	0.3500	0.3500	0.3400	0.3400	+3.030%	10	44	+47.059%
2025-08-08	0.3300	0.3300	0.3300	0.3300	+10.000%	10	34	+51.515%
2025-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	24	+66.667%
2025-07-30	0.3000	0.3000	0.3000	0.3000	-30.233%	6	23	+66.667%
2025-07-03	0.4300	0.4300	0.4300	0.4300	-14.000%	1	22	+16.279%
2025-07-02	2.5400	2.5400	0.4000	0.5000	-9.091%	10	22	0.000%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-21.429%	4	13	-9.091%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-55.128%	1	9	-28.571%
2025-04-24	1.5600	1.5600	1.5600	1.5600	-7.692%	1	8	-67.949%
2025-04-22	1.6900	1.6900	1.6900	1.6900	+22.464%	1	7	-70.414%
2025-01-03	1.3800	1.3800	1.3800	1.3800	-1.429%	2	7	-63.768%
2024-11-13	1.4000	1.4000	1.4000	1.4000	-22.222%	2	6	-64.286%
2024-11-08	1.8000	1.8000	1.8000	1.8000	-14.286%	4	4	-72.222%
2024-10-17	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-76.190%