Dark

CNC20260918P37.5
CNC Sep 18 2026 37.50 Put (CNC260918P00037500)
option OPRA

Inactive

Jun 30, 2026

0.0100-94.444%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-94.444%	1	309	0.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-40.000%	11	309	-94.444%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-31.818%	2	309	-96.667%
2026-06-04	0.3500	0.4400	0.3500	0.4400	-10.204%	7	309	-97.727%
2026-06-03	0.4900	0.4900	0.4900	0.4900	+36.111%	2	309	-97.959%
2026-05-29	0.3500	0.3600	0.3500	0.3600	-26.531%	4	309	-97.222%
2026-05-27	0.4800	0.4900	0.4800	0.4900	-12.500%	6	309	-97.959%
2026-05-19	0.5600	0.5600	0.5600	0.5600	+12.000%	1	309	-98.214%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-36.709%	1	309	-98.000%
2026-05-01	0.7900	0.7900	0.7900	0.7900	-20.202%	1	307	-98.734%
2026-04-30	0.9900	0.9900	0.9900	0.9900	+11.236%	1	307	-98.990%
2026-04-29	0.8500	0.8900	0.8500	0.8900	-29.921%	8	307	-98.876%
2026-04-28	1.3100	1.3100	1.2700	1.2700	-50.391%	4	307	-99.213%
2026-04-27	2.5600	2.5600	2.5600	2.5600	-26.012%	1	307	-99.609%
2026-04-24	3.4600	3.4600	3.4600	3.4600	-0.288%	15	307	-99.711%
2026-04-23	3.4700	3.4700	3.4700	3.4700	-15.366%	1	316	-99.712%
2026-04-22	3.7000	4.1000	3.7000	4.1000	+7.895%	60	358	-99.756%
2026-04-21	3.7500	3.8000	3.6500	3.8000	-1.554%	86	320	-99.737%
2026-04-17	3.8600	3.8600	3.8600	3.8600	-5.854%	3	320	-99.741%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-12.766%	1	323	-99.756%
2026-04-15	4.7500	4.7500	4.7000	4.7000	+8.046%	18	323	-99.787%
2026-04-14	4.3000	4.3500	4.2200	4.3500	-5.435%	31	319	-99.770%
2026-04-13	4.7500	4.7500	4.6000	4.6000	-2.748%	17	317	-99.783%
2026-04-09	4.7300	4.7300	4.7300	4.7300	-4.444%	5	311	-99.789%
2026-04-08	5.1000	5.1000	4.9500	4.9500	-15.385%	15	316	-99.798%
2026-04-06	5.7000	5.8500	5.7000	5.8500	-18.296%	5	303	-99.829%
2026-03-27	7.2200	7.2300	7.1500	7.1600	+3.768%	16	303	-99.860%
2026-03-26	6.9400	6.9400	6.9000	6.9000	+7.981%	10	303	-99.855%
2026-03-20	6.3000	6.3900	6.3000	6.3900	+3.902%	12	303	-99.844%
2026-03-12	6.0500	6.1500	6.0500	6.1500	+11.413%	2	292	-99.837%
2026-03-10	4.6500	5.5200	4.6500	5.5200	+57.714%	15	293	-99.819%
2026-03-09	3.4000	3.5000	3.3500	3.5000	+4.478%	3	290	-99.714%
2026-03-06	3.3500	3.3500	3.3500	3.3500	+3.077%	2	287	-99.701%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+6.557%	1	286	-99.692%
2026-03-04	3.0500	3.0500	2.9900	3.0500	-8.955%	5	285	-99.672%
2026-03-03	3.4000	3.4000	3.3500	3.3500	+4.688%	30	283	-99.701%
2026-03-02	3.2000	3.2000	3.2000	3.2000	0.000%	1	257	-99.688%
2026-02-27	3.3500	3.3500	3.2000	3.2000	-7.246%	2	257	-99.688%
2026-02-26	3.4000	3.4500	3.4000	3.4500	-5.479%	3	255	-99.710%
2026-02-24	3.6500	3.6500	3.6500	3.6500	+4.286%	1	253	-99.726%
2026-02-20	3.4700	3.5500	3.4200	3.5000	+6.061%	13	254	-99.714%
2026-02-19	3.4500	3.4500	3.3000	3.3000	-25.339%	3	254	-99.697%
2026-02-11	4.4200	4.4200	4.4200	4.4200	+4.000%	9	255	-99.774%
2026-02-10	4.4500	4.4500	4.2000	4.2500	-15.842%	14	256	-99.765%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+1.000%	1	252	-99.802%
2026-02-06	5.5000	5.5000	5.0000	5.0000	+16.279%	16	251	-99.800%
2026-02-05	4.3000	4.3000	4.3000	4.3000	+17.808%	6	245	-99.767%
2026-02-02	3.6500	3.6500	3.6500	3.6500	-7.595%	1	239	-99.726%
2026-01-28	3.9500	3.9500	3.9500	3.9500	+0.765%	12	239	-99.747%
2026-01-27	4.1000	4.1500	3.8500	3.9200	+32.881%	42	244	-99.745%
2026-01-12	2.9500	2.9500	2.9500	2.9500	-38.923%	1	237	-99.661%
2025-12-22	4.8300	4.8300	4.8300	4.8300	-1.025%	1	237	-99.793%
2025-12-16	4.8800	4.8800	4.8800	4.8800	+3.830%	1	237	-99.795%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-6.000%	1	236	-99.787%
2025-12-11	5.0700	5.0700	5.0000	5.0000	-13.941%	18	236	-99.800%
2025-12-10	5.7700	6.7000	5.6100	5.8100	+3.565%	51	236	-99.828%
2025-12-09	5.6100	5.6100	5.6100	5.6100	-2.265%	19	245	-99.822%
2025-12-02	5.7400	5.7400	5.7400	5.7400	-16.812%	1	232	-99.826%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-2.817%	4	232	-99.855%
2025-11-20	7.1000	7.1000	7.1000	7.1000	+7.576%	1	229	-99.859%
2025-11-13	6.5800	6.6500	6.5800	6.6000	+6.280%	63	229	-99.848%
2025-11-12	7.1500	7.1500	6.1700	6.2100	-14.345%	20	229	-99.839%
2025-11-11	7.2700	7.2700	7.2500	7.2500	-2.423%	10	230	-99.862%
2025-11-10	7.0800	7.4300	7.0800	7.4300	+22.607%	20	230	-99.865%
2025-10-29	6.0600	6.0600	6.0600	6.0600	-26.098%	1	230	-99.835%
2025-10-28	8.3000	8.3000	8.1000	8.2000	+3.797%	5	230	-99.878%
2025-10-27	7.9000	7.9000	7.9000	7.9000	+3.947%	7	230	-99.873%
2025-10-24	7.6000	7.6000	7.6000	7.6000	+10.145%	2	230	-99.868%
2025-10-21	7.1000	7.1000	6.9000	6.9000	-6.757%	13	230	-99.855%
2025-09-30	7.4000	7.4000	7.4000	7.4000	-1.333%	1	217	-99.865%
2025-09-26	7.7000	7.7000	7.5000	7.5000	-10.714%	158	216	-99.867%
2025-09-23	8.3000	8.4000	8.3000	8.4000	-6.667%	2	146	-99.881%
2025-09-16	9.0000	9.0000	9.0000	9.0000	+3.448%	5	144	-99.889%
2025-09-15	8.8000	8.8000	8.7000	8.7000	+8.750%	3	139	-99.885%
2025-09-12	7.8000	8.0000	7.7000	8.0000	+6.667%	20	136	-99.875%
2025-09-11	7.5000	7.5000	7.5000	7.5000	-26.326%	9	127	-99.867%
2025-09-09	11.0000	11.0000	10.1800	10.1800	-5.741%	12	126	-99.902%
2025-08-19	10.8000	10.8000	10.7900	10.8000	-17.557%	42	117	-99.907%
2025-08-01	13.1000	13.1000	13.1000	13.1000	+11.017%	1	105	-99.924%
2025-07-21	11.8000	11.8000	11.8000	11.8000	+18.000%	7	105	-99.915%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+16.279%	62	98	-99.900%
2025-07-08	8.6000	8.6000	8.6000	8.6000	-1.149%	19	36	-99.884%
2025-07-07	8.7000	8.7000	8.7000	8.7000	+1.163%	15	17	-99.885%
2025-07-02	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-99.884%