Dark

CNC20260918C65
CNC Sep 18 2026 65.00 Call (CNC260918C00065000)
option OPRA

EOD

Jul 13, 2026

7.93+9.379%(+0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.9000	7.9300	7.9000	7.9300	+9.379%	2	4,052	0.000%
2026-07-10	7.6500	7.8500	7.2500	7.2500	-13.690%	18	4,053	+9.379%
2026-07-08	8.4000	8.4000	8.4000	8.4000	+15.068%	1	4,042	-5.595%
2026-07-07	7.3000	7.3000	7.3000	7.3000	+11.963%	2	4,042	+8.630%
2026-07-06	7.6900	7.6900	6.5200	6.5200	-23.294%	7	4,042	+21.626%
2026-07-02	8.9000	8.9000	8.5000	8.5000	+11.549%	3	4,041	-6.706%
2026-07-01	7.3300	7.6800	7.3300	7.6200	+22.903%	6	4,041	+4.068%
2026-06-30	6.0500	6.2000	5.9500	6.2000	-3.876%	101	4,046	+27.903%
2026-06-29	5.8400	6.5000	5.6000	6.4500	+0.781%	1,717	4,106	+22.946%
2026-06-26	6.4000	6.4000	6.4000	6.4000	-0.929%	2	2,897	+23.906%
2026-06-25	5.5700	6.4600	5.5700	6.4600	+35.146%	11	2,895	+22.755%
2026-06-24	4.9500	4.9500	4.7800	4.7800	-12.294%	2	2,887	+65.900%
2026-06-23	5.8500	5.8500	5.4500	5.4500	-8.710%	14	2,888	+45.505%
2026-06-22	5.8000	6.0500	5.8000	5.9700	+23.093%	17	2,885	+32.831%
2026-06-17	4.5500	4.8500	4.5500	4.8500	-3.000%	18	2,872	+63.505%
2026-06-16	4.8500	5.0000	4.8000	5.0000	-30.265%	9	2,872	+58.600%
2026-06-12	7.3600	7.3600	7.1700	7.1700	+14.720%	2	2,872	+10.600%
2026-06-11	6.3500	6.3500	6.2500	6.2500	-14.966%	2	2,874	+26.880%
2026-06-10	6.6700	7.3500	6.6700	7.3500	+5.000%	5	2,873	+7.891%
2026-06-09	7.1500	7.1500	7.0000	7.0000	0.000%	7	2,872	+13.286%
2026-06-08	5.7900	7.2500	5.7900	7.0000	+20.690%	10	2,874	+13.286%
2026-06-05	6.0500	6.0500	5.7000	5.8000	-4.132%	83	2,874	+36.724%
2026-06-04	6.0500	6.0500	5.8400	6.0500	+40.698%	125	2,874	+31.074%
2026-06-03	4.3000	4.3000	4.3000	4.3000	-3.371%	25	2,858	+84.419%
2026-06-02	4.7000	4.7000	4.4500	4.4500	-16.038%	135	2,858	+78.202%
2026-06-01	4.5800	5.3000	4.5800	5.3000	+37.662%	67	2,777	+49.623%
2026-05-29	3.7000	3.9000	3.7000	3.8500	+4.054%	6	2,736	+105.974%
2026-05-28	4.1000	4.1000	3.7000	3.7000	+1.370%	94	2,734	+114.324%
2026-05-27	3.5400	3.6500	3.5400	3.6500	+7.353%	113	2,695	+117.260%
2026-05-26	3.1000	3.4500	3.1000	3.4000	-10.526%	35	2,678	+133.235%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+13.433%	20	2,643	+108.684%
2026-05-21	3.5000	3.5000	3.3500	3.3500	-6.944%	274	2,498	+136.716%
2026-05-20	3.6000	3.7000	3.6000	3.6000	0.000%	42	2,498	+120.278%
2026-05-18	3.7000	3.7000	3.6000	3.6000	-5.263%	9	2,479	+120.278%
2026-05-15	3.8500	3.8500	3.8000	3.8000	-10.165%	5	2,479	+108.684%
2026-05-14	4.2300	4.2300	4.2300	4.2300	-2.759%	5	2,476	+87.470%
2026-05-13	3.9700	4.4000	3.9700	4.3500	0.000%	63	1,324	+82.299%
2026-05-12	3.4000	4.3500	3.4000	4.3500	+45.000%	2,011	1,324	+82.299%
2026-05-08	2.6000	3.0000	2.6000	3.0000	+11.111%	53	1,324	+164.333%
2026-05-07	2.6000	2.7100	2.6000	2.7000	-2.527%	30	1,330	+193.704%
2026-05-06	2.5200	2.7700	2.5200	2.7700	+22.566%	25	1,306	+186.282%
2026-05-05	2.3000	2.3000	2.2600	2.2600	-4.641%	150	1,282	+250.885%
2026-05-04	2.0600	2.3700	2.0600	2.3700	+3.043%	3	1,205	+234.599%
2026-05-01	2.5000	2.5200	2.3000	2.3000	+2.222%	35	1,185	+244.783%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-16.357%	10	1,185	+252.444%
2026-04-29	2.1000	2.6900	2.1000	2.6900	+90.780%	5	1,175	+194.796%
2026-04-28	0.8700	1.4500	0.8700	1.4100	+113.636%	18	1,177	+462.411%
2026-04-27	0.6600	0.6600	0.6600	0.6600	+94.118%	1	1,177	+1,101.515%
2026-04-13	0.3800	0.3800	0.3400	0.3400	+54.545%	9	1,177	+2,232.353%
2026-03-31	0.2600	0.2600	0.2200	0.2200	-26.667%	52	1,177	+3,504.545%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,152	+2,543.333%
2026-03-23	0.2700	0.2700	0.2700	0.2700	-32.500%	25	1,152	+2,837.037%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-42.857%	5	1,177	+1,882.500%
2026-03-10	0.6500	0.7000	0.6500	0.7000	-51.724%	7	1,177	+1,032.857%
2026-03-05	1.5000	1.5000	1.4500	1.4500	+10.687%	2	1,172	+446.897%
2026-02-18	1.3100	1.3100	1.3100	1.3100	+45.556%	1	1,172	+505.344%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+36.364%	5	1,171	+781.111%
2026-02-06	0.6600	0.6600	0.6600	0.6600	-48.031%	3	1,169	+1,101.515%
2026-02-05	1.2000	1.2900	1.1800	1.2700	-15.333%	54	1,172	+524.409%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-10.180%	2	1,218	+428.667%
2026-01-30	1.6700	1.6700	1.6700	1.6700	+1.212%	10	1,218	+374.850%
2026-01-29	1.5900	1.6700	1.5900	1.6500	-23.256%	49	1,208	+380.606%
2026-01-22	2.1500	2.1500	2.1500	2.1500	-1.826%	1	1,186	+268.837%
2026-01-20	2.1900	2.1900	2.1900	2.1900	-7.983%	1	1,185	+262.100%
2026-01-16	2.3800	2.3800	2.3800	2.3800	-10.526%	1	1,184	+233.193%
2026-01-15	2.6600	2.6600	2.6600	2.6600	+11.297%	4	1,184	+198.120%
2026-01-12	2.3500	2.3900	2.3500	2.3900	+12.207%	99	1,180	+231.799%
2026-01-06	2.2500	2.2500	2.1300	2.1300	+26.786%	2	1,081	+272.300%
2026-01-05	1.6800	1.6800	1.6800	1.6800	+34.400%	4	1,083	+372.024%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-16.107%	1	1,083	+534.400%
2025-12-19	1.4900	1.4900	1.4900	1.4900	-25.126%	2	1,083	+432.215%
2025-11-24	1.9900	1.9900	1.9900	1.9900	+32.667%	50	1,083	+298.492%
2025-09-30	1.5000	1.5000	1.4500	1.5000	0.000%	645	1,083	+428.667%
2025-09-29	1.4500	1.5000	1.4500	1.5000	+3.448%	96	439	+428.667%
2025-09-26	1.4500	1.4500	1.4500	1.4500	-4.605%	266	438	+446.897%
2025-09-11	1.7000	1.7000	1.5000	1.5200	+44.762%	115	173	+421.711%
2025-08-20	1.0500	1.0500	1.0500	1.0500	+16.667%	4	69	+655.238%
2025-08-15	0.9000	0.9000	0.9000	0.9000	+119.512%	8	65	+781.111%
2025-08-11	0.4100	0.4100	0.4100	0.4100	-31.667%	50	58	+1,834.146%
2025-08-04	0.6000	0.6000	0.6000	0.6000	-25.000%	2	8	+1,221.667%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-11.111%	1	6	+891.250%
2025-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	5	+781.111%
2025-07-09	0.9500	0.9500	0.9500	0.9500	-83.621%	1	4	+734.737%
2025-06-13	5.9000	5.9000	5.8000	5.8000	0.000%	6	3	+36.724%