Dark

Check out our API

CNC20260904P65
CNC Sep 4 2026 65.00 Put (CNC260904P00065000)
option OPRA

EOD

Aug 28, 2026

1.40+13.821%(+0.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.4700	1.4700	1.3500	1.4000	+13.821%	13	42	0.000%
2026-08-27	1.2300	1.2300	1.2300	1.2300	+48.193%	2	29	+13.821%
2026-08-26	1.1200	1.1200	0.8300	0.8300	-36.154%	4	27	+68.675%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-19.753%	2	27	+7.692%
2026-08-24	1.6200	1.6200	1.6200	1.6200	-16.923%	20	26	-13.580%
2026-08-21	1.9500	1.9500	1.9500	1.9500	-20.732%	1	9	-28.205%
2026-08-20	2.3500	2.4600	2.3500	2.4600	+10.314%	3	9	-43.089%
2026-08-19	2.2300	2.2300	2.2300	2.2300	+14.948%	1	8	-37.220%
2026-08-18	1.8600	1.9400	1.8600	1.9400	-14.159%	6	7	-27.835%
2026-08-10	2.2600	2.2600	2.2600	2.2600	-10.672%	1	4	-38.053%
2026-08-07	2.5300	2.5300	2.5300	2.5300	-22.393%	1	3	-44.664%
2026-08-06	3.2600	3.2600	3.2600	3.2600	0.000%	2	2	-57.055%

Share