Dark

Check out our Dark Pool Levels

CNC20260904P64
CNC Sep 4 2026 64.00 Put (CNC260904P00064000)
option OPRA

EOD

Aug 28, 2026

0.7700+6.944%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8500	1.0500	0.7500	0.7700	+6.944%	10	26	0.000%
2026-08-27	0.6400	0.7200	0.6400	0.7200	+22.034%	2	16	+6.944%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-52.033%	5	15	+30.508%
2026-08-25	1.2300	1.2300	1.2300	1.2300	+0.820%	1	17	-37.398%
2026-08-24	1.2400	1.2400	1.0900	1.2200	-30.286%	14	17	-36.885%
2026-08-20	1.8200	1.8400	1.7500	1.7500	-8.377%	4	12	-56.000%
2026-08-17	1.5000	1.9100	1.5000	1.9100	+81.905%	2	12	-59.686%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-23.358%	1	12	-26.667%
2026-08-13	1.3700	1.3700	1.3700	1.3700	+15.126%	1	11	-43.796%
2026-08-12	1.1900	1.1900	1.1900	1.1900	-30.814%	1	10	-35.294%
2026-08-10	1.7200	1.7200	1.7200	1.7200	-45.397%	2	10	-55.233%
2026-08-06	3.1500	3.1500	3.1500	3.1500	0.000%	8	8	-75.556%

Share