Dark

Check out our API

CNC20260904P63
CNC Sep 4 2026 63.00 Put (CNC260904P00063000)
option OPRA

EOD

Aug 28, 2026

0.5300+6.000%(+0.0300)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.7300	0.7400	0.5300	0.5300	+6.000%	175	225	0.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-3.846%	1	62	+6.000%
2026-08-26	0.4700	0.5200	0.4700	0.5200	-34.177%	2	61	+1.923%
2026-08-25	0.7000	0.7900	0.7000	0.7900	-5.952%	3	60	-32.911%
2026-08-24	0.8100	0.8400	0.8100	0.8400	-20.000%	11	60	-36.905%
2026-08-21	1.1000	1.1000	1.0500	1.0500	-20.455%	12	62	-49.524%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-0.752%	3	50	-59.848%
2026-08-17	1.3500	1.3500	1.3300	1.3300	+46.154%	2	47	-60.150%
2026-08-14	0.9100	0.9100	0.9100	0.9100	-32.090%	1	47	-41.758%
2026-08-10	1.3400	1.3400	1.3400	1.3400	-44.167%	1	46	-60.448%
2026-08-06	1.6700	2.4000	1.6700	2.4000	+70.213%	37	45	-77.917%
2026-08-05	1.4900	1.4900	1.4100	1.4100	-44.922%	3	8	-62.411%
2026-08-04	2.5600	2.5600	2.5600	2.5600	-13.514%	1	7	-79.297%
2026-08-03	2.9400	3.0600	2.9400	2.9600	-14.943%	9	7	-82.095%
2026-07-29	3.4800	3.4800	3.4800	3.4800	0.000%	3	3	-84.770%

Share