Dark

Check out our Level2View

CNC20260904P62
CNC Sep 4 2026 62.00 Put (CNC260904P00062000)
option OPRA

EOD

Aug 28, 2026

0.3500+29.630%(+0.0800)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4500	0.5000	0.2900	0.3500	+29.630%	61	109	0.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-18.182%	1	49	+29.630%
2026-08-26	0.5100	0.5100	0.2500	0.3300	-49.231%	42	50	+6.061%
2026-08-25	0.5300	0.6500	0.5300	0.6500	+10.169%	2	40	-46.154%
2026-08-24	0.5800	0.5900	0.5800	0.5900	-22.368%	5	40	-40.678%
2026-08-21	0.7600	0.7600	0.7600	0.7600	-23.232%	1	38	-53.947%
2026-08-20	0.9900	0.9900	0.9900	0.9900	+1.020%	5	37	-64.646%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-14.035%	1	37	-64.286%
2026-08-17	0.7900	1.1400	0.7900	1.1400	+115.094%	7	36	-69.298%
2026-08-14	0.5300	0.5300	0.5300	0.5300	-24.286%	1	35	-33.962%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-50.000%	2	34	-50.000%
2026-08-11	1.4000	1.4000	1.4000	1.4000	+26.126%	2	32	-75.000%
2026-08-05	1.4000	1.4000	1.1100	1.1100	-60.498%	31	31	-68.468%
2026-08-03	2.8100	2.8100	2.8000	2.8100	-5.705%	5	5	-87.544%
2026-07-29	2.9800	2.9800	2.9800	2.9800	+8.759%	1	0	-88.255%
2026-07-28	3.7000	3.7000	2.7400	2.7400	0.000%	3	0	-87.226%

Share