Dark

Check out our Dark Pool Levels

CNC20260904P61
CNC Sep 4 2026 61.00 Put (CNC260904P00061000)
option OPRA

EOD

Aug 28, 2026

0.2000-13.043%(-0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2800	0.2800	0.1500	0.2000	-13.043%	55	61	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-30.303%	10	16	-13.043%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-2.941%	1	6	-39.394%
2026-08-24	0.4400	0.5500	0.3400	0.3400	-58.537%	3	7	-41.176%
2026-08-17	0.8200	0.8200	0.8200	0.8200	+46.429%	1	6	-75.610%
2026-08-12	0.5600	0.5600	0.5600	0.5600	-31.707%	10	5	-64.286%
2026-08-11	0.8100	0.8200	0.8100	0.8200	-50.898%	11	15	-75.610%
2026-08-04	1.6700	1.6700	1.6700	1.6700	0.000%	4	4	-88.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC