Dark

Check out our API

CNC20260904P60
CNC Sep 4 2026 60.00 Put (CNC260904P00060000)
option OPRA

EOD

Aug 28, 2026

0.2600+85.714%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1300	0.2600	0.1300	0.2600	+85.714%	3	44	0.000%
2026-08-27	0.1800	0.1800	0.1400	0.1400	-50.000%	17	43	+85.714%
2026-08-25	0.3300	0.3300	0.2800	0.2800	+12.000%	3	27	-7.143%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-54.545%	6	29	+4.000%
2026-08-20	0.5000	0.5500	0.5000	0.5500	+3.774%	10	25	-52.727%
2026-08-19	0.5000	0.5300	0.4400	0.5300	-1.852%	3	17	-50.943%
2026-08-11	0.5400	0.5400	0.5400	0.5400	-55.000%	1	14	-51.852%
2026-08-06	1.2000	1.2000	1.2000	1.2000	+87.500%	2	14	-78.333%
2026-08-05	0.6500	0.6500	0.6400	0.6400	-52.593%	5	13	-59.375%
2026-08-04	1.6000	1.6000	1.3500	1.3500	-23.729%	11	14	-80.741%
2026-08-03	1.7700	1.7700	1.7700	1.7700	-36.786%	2	3	-85.311%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-1.754%	1	1	-90.714%
2026-07-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-90.877%

Share