Dark

Check out our Dark Pool Levels

CNC20260904P59
CNC Sep 4 2026 59.00 Put (CNC260904P00059000)
option OPRA

EOD

Aug 28, 2026

0.0400-60.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0300	0.0400	0.0300	0.0400	-60.000%	2	13	0.000%
2026-08-27	0.2100	0.2100	0.1000	0.1000	-67.742%	4	12	-60.000%
2026-08-24	0.4000	0.4000	0.3100	0.3100	-6.061%	2	11	-87.097%
2026-08-21	0.3300	0.3300	0.3300	0.3300	+13.793%	1	10	-87.879%
2026-08-19	0.2900	0.2900	0.2900	0.2900	-19.444%	1	10	-86.207%
2026-08-17	0.3600	0.3600	0.3600	0.3600	+9.091%	7	9	-88.889%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-32.653%	10	2	-87.879%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-33.784%	10	12	-91.837%
2026-08-05	0.6400	0.7400	0.6400	0.7400	0.000%	2	2	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC