Dark

Check out our Dark Pool Levels

CNC20260904P58
CNC Sep 4 2026 58.00 Put (CNC260904P00058000)
option OPRA

EOD

Aug 28, 2026

0.0600-71.429%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0600	0.0600	0.0600	0.0600	-71.429%	1	30	0.000%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-16.000%	5	30	-71.429%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-34.211%	1	25	-76.000%
2026-08-10	0.4800	0.4800	0.3800	0.3800	-55.294%	2	25	-84.211%
2026-08-06	1.0200	1.0200	0.8500	0.8500	-18.269%	23	24	-92.941%
2026-08-03	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-94.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC