Dark

Check out our API

CNC20260904C74
CNC Sep 4 2026 74.00 Call (CNC260904C00074000)
option OPRA

EOD

Aug 25, 2026

0.0900-25.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0900	0.0900	0.0900	0.0900	-25.000%	1	48	0.000%
2026-08-19	0.2000	0.2000	0.1200	0.1200	-84.211%	4	48	-25.000%
2026-08-10	0.7600	0.7600	0.7600	0.7600	+52.000%	1	48	-88.158%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-18.033%	20	47	-82.000%
2026-08-06	0.6600	0.6600	0.6100	0.6100	-40.196%	10	31	-85.246%
2026-08-05	1.0200	1.0200	1.0200	1.0200	+121.739%	3	21	-91.176%
2026-08-04	0.4600	0.4600	0.4600	0.4600	-68.276%	1	18	-80.435%
2026-07-27	1.4500	1.6100	1.4300	1.4500	+11.538%	32	17	-93.793%
2026-07-23	1.2300	1.4400	1.2300	1.3000	0.000%	94	0	-93.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC