Dark

Check out our API

CNC20260904C73
CNC Sep 4 2026 73.00 Call (CNC260904C00073000)
option OPRA

EOD

Aug 25, 2026

0.1400-53.333%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.2200	0.2200	0.1400	0.1400	-53.333%	2	19	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-53.846%	1	19	-53.333%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	19	-78.462%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-7.143%	1	18	-78.462%
2026-08-12	0.5800	0.7000	0.5800	0.7000	-19.540%	11	18	-80.000%
2026-08-06	0.8200	0.8700	0.8200	0.8700	-48.214%	10	16	-83.908%
2026-07-27	1.7300	1.8100	1.6100	1.6800	+8.387%	12	9	-91.667%
2026-07-23	1.2600	1.6700	1.2600	1.5500	0.000%	56	0	-90.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC