Dark

Check out our API

CNC20260904C72
CNC Sep 4 2026 72.00 Call (CNC260904C00072000)
option OPRA

EOD

Aug 28, 2026

0.1400-17.647%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0800	0.1400	0.0800	0.1400	-17.647%	2	60	0.000%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+6.250%	15	59	-17.647%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-64.444%	30	53	-12.500%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+18.421%	1	23	-68.889%
2026-08-17	0.6400	0.6400	0.3800	0.3800	-50.000%	4	22	-63.158%
2026-08-13	0.7600	0.7600	0.7600	0.7600	-14.607%	3	21	-81.579%
2026-08-12	0.8900	0.8900	0.8900	0.8900	-18.349%	3	18	-84.270%
2026-08-10	1.0900	1.0900	1.0900	1.0900	+9.000%	1	18	-87.156%
2026-08-07	1.0600	1.0600	1.0000	1.0000	-37.107%	11	17	-86.000%
2026-08-05	1.5900	1.5900	1.5900	1.5900	-8.092%	1	10	-91.195%
2026-07-23	1.7200	1.8300	1.6500	1.7300	0.000%	84	9	-91.908%

Share