Dark

Check out our Dark Pool Levels

CNC20260904C71
CNC Sep 4 2026 71.00 Call (CNC260904C00071000)
option OPRA

EOD

Aug 24, 2026

0.36000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3600	0.3600	0.3600	0.3600	0.000%	1	19	0.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-63.265%	5	18	0.000%
2026-08-14	0.9800	0.9800	0.9800	0.9800	+25.641%	1	13	-63.265%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-27.778%	10	12	-53.846%
2026-08-12	1.0800	1.0800	1.0800	1.0800	+27.059%	1	2	-66.667%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-57.286%	1	1	-57.647%
2026-08-05	1.2500	2.2100	1.2500	1.9900	+134.118%	5	1	-81.910%
2026-08-03	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-57.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC