Dark

Check out our Dark Pool Levels

CNC20260904C70
CNC Sep 4 2026 70.00 Call (CNC260904C00070000)
option OPRA

EOD

Aug 28, 2026

0.1100-56.000%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2200	0.2200	0.0700	0.1100	-56.000%	3	135	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	135	-56.000%
2026-08-26	0.6900	0.6900	0.3000	0.3000	-28.571%	4	135	-63.333%
2026-08-25	0.4400	0.4400	0.4200	0.4200	-22.222%	32	132	-73.810%
2026-08-24	0.4700	0.5400	0.4700	0.5400	+20.000%	8	106	-79.630%
2026-08-20	0.4900	0.4900	0.4500	0.4500	-32.836%	94	99	-75.556%
2026-08-18	0.6600	0.6700	0.6600	0.6700	-56.774%	12	25	-83.582%
2026-08-12	1.5500	1.5500	1.5500	1.5500	-34.874%	4	13	-92.903%
2026-08-05	1.9800	2.5700	1.9600	2.3800	+133.333%	9	12	-95.378%
2026-08-04	1.0200	1.0200	1.0200	1.0200	+12.088%	1	9	-89.216%
2026-08-03	1.0000	1.0200	0.9100	0.9100	-25.410%	7	8	-87.912%
2026-07-29	1.3200	1.3200	1.2200	1.2200	0.000%	2	1	-90.984%

Share