Dark

Check out our API

CNC20260904C69
CNC Sep 4 2026 69.00 Call (CNC260904C00069000)
option OPRA

EOD

Aug 28, 2026

0.2400-73.333%(-0.6600)321

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2900	0.2900	0.2100	0.2400	-73.333%	321	348	0.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+42.857%	10	138	-73.333%
2026-08-24	0.6300	0.6300	0.6300	0.6300	+6.780%	1	138	-61.905%
2026-08-20	0.6600	0.6600	0.5800	0.5900	-42.718%	75	138	-59.322%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-12.712%	1	85	-76.699%
2026-08-11	1.4400	1.4400	1.1800	1.1800	-37.566%	3	85	-79.661%
2026-08-10	1.8900	1.8900	1.8900	1.8900	+13.855%	1	82	-87.302%
2026-08-07	1.4100	1.6900	1.4100	1.6600	-37.828%	22	81	-85.542%
2026-08-05	2.9300	2.9300	2.6700	2.6700	+132.174%	2	63	-91.011%
2026-08-03	1.0500	1.1800	1.0500	1.1500	0.000%	63	63	-79.130%

Share