Dark

Check out our API

CNC20260904C68
CNC Sep 4 2026 68.00 Call (CNC260904C00068000)
option OPRA

EOD

Aug 28, 2026

0.3500-50.704%(-0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3500	0.3500	0.3500	0.3500	-50.704%	1	48	0.000%
2026-08-27	0.6000	0.7100	0.6000	0.7100	+4.412%	2	48	-50.704%
2026-08-26	1.0000	1.2500	0.6800	0.6800	-25.275%	14	46	-48.529%
2026-08-24	0.8600	1.0100	0.8600	0.9100	+13.750%	13	42	-61.538%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-9.091%	27	29	-56.250%
2026-08-20	0.8700	0.8800	0.8700	0.8800	-55.102%	19	20	-60.227%
2026-08-14	1.9600	1.9600	1.9600	1.9600	+75.000%	1	1	-82.143%
2026-07-30	1.4800	1.4800	1.1200	1.1200	0.000%	2	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC