Dark

Check out our Dark Pool Levels

CNC20260904C67
CNC Sep 4 2026 67.00 Call (CNC260904C00067000)
option OPRA

EOD

Aug 28, 2026

0.6300-42.727%(-0.4700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5500	0.6400	0.4800	0.6300	-42.727%	24	92	0.000%
2026-08-27	0.8100	1.1000	0.8100	1.1000	-26.667%	4	77	-42.727%
2026-08-26	1.4900	1.5000	1.4800	1.5000	+8.696%	13	74	-58.000%
2026-08-24	1.1000	1.3800	1.1000	1.3800	+26.606%	14	72	-54.348%
2026-08-21	1.1000	1.1000	1.0700	1.0900	+1.869%	37	74	-42.202%
2026-08-20	1.1200	1.1200	1.0500	1.0700	-11.570%	20	38	-41.121%
2026-08-19	1.2100	1.2100	1.2100	1.2100	-25.309%	1	34	-47.934%
2026-08-17	1.6100	1.6200	1.2200	1.6200	-38.868%	4	33	-61.111%
2026-08-12	2.6500	2.6500	2.6500	2.6500	+34.518%	6	32	-76.226%
2026-08-11	1.9700	1.9700	1.9700	1.9700	+27.097%	2	32	-68.020%
2026-07-31	1.5500	1.5500	1.5500	1.5500	+22.047%	1	30	-59.355%
2026-07-30	1.7500	1.7500	1.2500	1.2700	0.000%	94	29	-50.394%

Share