Dark

Check out our Dark Pool Levels

CNC20260904C66
CNC Sep 4 2026 66.00 Call (CNC260904C00066000)
option OPRA

EOD

Aug 28, 2026

0.9000-31.298%(-0.4100)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.2000	1.2000	0.7000	0.9000	-31.298%	175	198	0.000%
2026-08-27	0.7900	1.3100	0.7900	1.3100	-5.072%	3	24	-31.298%
2026-08-26	1.4700	1.4700	1.3800	1.3800	-8.000%	11	23	-34.783%
2026-08-24	1.8400	1.8400	1.5000	1.5000	+11.111%	17	23	-40.000%
2026-08-21	1.2600	1.3500	1.2600	1.3500	-4.930%	2	11	-33.333%
2026-08-20	1.4200	1.4200	1.4200	1.4200	-27.919%	4	10	-36.620%
2026-08-18	1.9800	1.9800	1.9700	1.9700	-7.944%	2	6	-54.315%
2026-08-17	2.1400	2.1400	2.1400	2.1400	0.000%	5	5	-57.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC