Dark

Check out our API

CNC20260904C65
CNC Sep 4 2026 65.00 Call (CNC260904C00065000)
option OPRA

EOD

Aug 28, 2026

1.30-28.177%(-0.51)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.5900	1.5900	1.1700	1.3000	-28.177%	36	67	0.000%
2026-08-27	1.6600	1.8200	1.6600	1.8100	-14.623%	3	36	-28.177%
2026-08-26	2.1300	2.1300	2.1200	2.1200	+0.474%	4	34	-38.679%
2026-08-24	2.1100	2.1100	2.1100	2.1100	+6.030%	20	34	-38.389%
2026-08-21	1.8300	1.9900	1.8200	1.9900	+9.945%	13	14	-34.673%
2026-08-20	1.8100	1.8100	1.8100	1.8100	-16.972%	1	3	-28.177%
2026-08-19	2.1800	2.1800	2.1800	2.1800	-24.828%	1	2	-40.367%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-15.205%	1	1	-55.172%
2026-08-13	3.4200	3.4200	3.4200	3.4200	+54.054%	1	1	-61.988%
2026-08-03	2.1500	2.2200	2.1500	2.2200	-42.338%	2	1	-41.441%
2026-07-27	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-66.234%

Share