Dark

Check out our Dark Pool Levels

CNC20260904C64
CNC Sep 4 2026 64.00 Call (CNC260904C00064000)
option OPRA

EOD

Aug 28, 2026

2.00-27.798%(-0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.0000	2.0000	2.0000	2.0000	-27.798%	1	21	0.000%
2026-08-27	2.1100	3.7000	2.1100	2.7700	+8.203%	15	21	-27.798%
2026-08-26	2.5600	2.5600	2.5600	2.5600	+15.315%	1	19	-21.875%
2026-08-21	2.2200	2.2200	2.2200	2.2200	-19.273%	1	19	-9.910%
2026-08-19	2.7500	2.7500	2.7500	2.7500	-17.417%	1	19	-27.273%
2026-08-17	3.3000	3.3300	3.3000	3.3300	-23.448%	3	18	-39.940%
2026-08-13	4.7700	4.7700	4.3500	4.3500	-3.333%	5	19	-54.023%
2026-08-10	4.5000	4.5000	4.5000	4.5000	+7.143%	1	14	-55.556%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-5.618%	1	14	-52.381%
2026-08-05	4.4500	4.4500	4.4500	4.4500	+49.329%	1	13	-55.056%
2026-08-03	2.9800	2.9800	2.9800	2.9800	+104.110%	1	13	-32.886%
2026-07-28	1.5500	1.5500	1.4600	1.4600	-67.265%	13	13	+36.986%
2026-07-27	4.4300	4.6000	4.4300	4.4600	0.000%	13	0	-55.157%

Share