Dark

Check out our Level2View

CNC20260904C60
CNC Sep 4 2026 60.00 Call (CNC260904C00060000)
option OPRA

EOD

Aug 27, 2026

5.61-16.269%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6100	5.6100	5.6100	5.6100	-16.269%	1	7	0.000%
2026-08-24	6.7000	6.7000	6.7000	6.7000	+30.859%	1	8	-16.269%
2026-08-21	5.1200	5.1200	5.1200	5.1200	-38.313%	1	7	+9.570%
2026-08-05	8.3000	8.3000	8.3000	8.3000	+88.636%	2	7	-32.410%
2026-07-31	4.4000	4.4000	4.4000	4.4000	+10.000%	1	6	+27.500%
2026-07-30	3.8000	4.0000	3.8000	4.0000	-40.030%	10	6	+40.250%
2026-07-24	6.6700	6.6700	6.6700	6.6700	0.000%	1	1	-15.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC