Dark

Check out our Dark Pool Levels

CNC20260807P54
CNC Aug 7 2026 54.00 Put (CNC260807P00054000)
option OPRA

EOD

Jul 13, 2026

0.3200-28.889%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5000	0.5000	0.3200	0.3200	-28.889%	2	5	0.000%
2026-07-09	0.6700	0.6700	0.4500	0.4500	-40.789%	2	4	-28.889%
2026-07-06	0.7700	0.8400	0.6500	0.7600	+7.042%	8	4	-57.895%
2026-06-29	0.7100	0.7100	0.7100	0.7100	0.000%	2	2	-54.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC