Dark

CLBT20261218C15
CLBT Dec 18 2026 15.00 Call (CLBT261218C00015000)
option OPRA

EOD

Jul 31, 2026

2.05-6.818%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0500	2.0500	2.0500	2.0500	-6.818%	1	1,733	0.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+15.789%	4	1,734	-6.818%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+2.151%	36	1,730	+7.895%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-25.600%	56	1,694	+10.215%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-12.281%	4	1,638	-18.000%
2026-07-16	2.8400	2.8500	2.8400	2.8500	-1.724%	5	1,638	-28.070%
2026-07-15	2.9500	2.9500	2.9000	2.9000	-14.706%	10	1,639	-29.310%
2026-07-14	2.9500	3.5000	2.9500	3.4000	+6.250%	13	1,645	-39.706%
2026-07-13	3.2000	3.2000	3.2000	3.2000	-8.571%	1	1,634	-35.938%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+8.696%	2	1,633	-41.429%
2026-07-08	3.2200	3.2200	3.2200	3.2200	-8.000%	50	1,631	-36.335%
2026-07-06	3.1100	3.5000	3.1100	3.5000	+16.667%	9	1,631	-41.429%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+9.091%	9	1,648	-31.667%
2026-07-01	2.5600	3.0500	2.5600	2.7500	+34.146%	8	1,648	-25.455%
2026-06-29	1.9000	2.2000	1.9000	2.0500	+51.852%	64	1,651	0.000%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,709	+51.852%
2026-06-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,710	+36.667%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1,707	+41.379%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+6.667%	3	1,707	+28.125%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,704	+36.667%
2026-06-12	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,706	+28.125%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-12.568%	10	1,706	+28.125%
2026-06-10	1.7500	1.8300	1.7500	1.8300	+10.909%	50	1,706	+12.022%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-31.535%	7	1,755	+24.242%
2026-06-05	2.5100	2.5100	2.3500	2.4100	-7.308%	67	1,762	-14.938%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+1.961%	2	1,710	-21.154%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-10.526%	150	1,712	-19.608%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-16.176%	2	1,562	-28.070%
2026-06-01	3.4900	3.5300	3.4000	3.4000	+28.302%	80	1,564	-39.706%
2026-05-29	2.3000	2.6500	2.3000	2.6500	+44.022%	52	1,628	-22.642%
2026-05-28	1.9000	1.9000	1.8400	1.8400	+5.143%	32	1,656	+11.413%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-10.256%	1	1,688	+17.143%
2026-05-20	1.9000	1.9500	1.9000	1.9500	-6.699%	11	1,688	+5.128%
2026-05-19	2.0900	2.0900	2.0900	2.0900	+49.286%	10	1,713	-1.914%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-25.532%	25	1,713	+46.429%
2026-05-14	1.3000	1.8800	1.3000	1.8800	+25.333%	48	1,713	+9.043%
2026-05-13	1.6000	1.6000	1.4500	1.5000	-23.469%	78	1,599	+36.667%
2026-05-12	1.9500	1.9600	1.9500	1.9600	+0.513%	17	1,599	+4.592%
2026-05-11	1.9600	1.9600	1.8700	1.9500	-2.500%	50	1,599	+5.128%
2026-05-08	1.9700	2.1500	1.9700	2.0000	+14.286%	7	1,557	+2.500%
2026-05-06	1.8800	1.8800	1.7500	1.7500	-12.500%	34	1,560	+17.143%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,526	+2.500%
2026-05-04	2.2500	2.5000	2.0000	2.0000	+5.263%	41	1,528	+2.500%
2026-05-01	2.0000	2.0700	1.9000	1.9000	-5.000%	75	1,472	+7.895%
2026-04-30	1.7400	2.0000	1.7200	2.0000	+14.286%	11	1,472	+2.500%
2026-04-29	1.7500	1.7500	1.7500	1.7500	+2.941%	3	1,471	+17.143%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,469	+20.588%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+20.690%	10	1,468	+17.143%
2026-04-23	1.7000	1.7000	1.4500	1.4500	-29.268%	2	1,478	+41.379%
2026-04-22	2.1700	2.1700	2.0500	2.0500	-5.963%	21	1,478	0.000%
2026-04-20	2.1800	2.1800	2.1800	2.1800	+8.458%	1	1,458	-5.963%
2026-04-17	2.0100	2.0100	2.0100	2.0100	+4.687%	1	1,459	+1.990%
2026-04-16	1.8900	1.9600	1.8900	1.9200	+6.667%	20	1,459	+6.771%
2026-04-15	1.7400	1.8000	1.7400	1.8000	+20.000%	25	1,479	+13.889%
2026-04-13	1.4500	1.5000	1.4500	1.5000	+11.111%	21	1,454	+36.667%
2026-04-10	1.4500	1.4500	1.2500	1.3500	-15.625%	419	1,434	+51.852%
2026-04-09	1.8700	1.8900	1.5700	1.6000	-31.034%	369	1,036	+28.125%
2026-04-08	2.3700	2.3700	2.2000	2.3200	-9.020%	21	667	-11.638%
2026-04-07	2.5500	2.5500	2.5500	2.5500	0.000%	10	647	-19.608%
2026-04-06	2.7500	2.7500	2.5000	2.5500	+4.082%	16	637	-19.608%
2026-04-01	2.3500	2.4500	2.3500	2.4500	+13.953%	21	627	-16.327%
2026-03-30	2.3900	2.3900	2.1000	2.1500	-3.587%	15	608	-4.651%
2026-03-27	2.5000	2.5000	2.2300	2.2300	-17.407%	7	598	-8.072%
2026-03-24	2.7000	2.7000	2.7000	2.7000	0.000%	1	595	-24.074%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-8.475%	4	595	-24.074%
2026-03-10	3.1000	3.1000	2.9500	2.9500	-8.100%	15	595	-30.508%
2026-03-09	3.2500	3.4000	3.1700	3.2100	-5.588%	16	610	-36.137%
2026-03-05	3.2000	3.4000	3.2000	3.4000	+41.667%	84	596	-39.706%
2026-02-27	2.4500	2.4500	2.4000	2.4000	-4.000%	13	606	-14.583%
2026-02-26	2.6500	2.7000	2.5000	2.5000	-4.215%	10	593	-18.000%
2026-02-25	2.5100	2.6500	2.4100	2.6100	+27.317%	10	596	-21.456%
2026-02-24	1.8700	2.1000	1.8700	2.0500	+17.143%	70	596	0.000%
2026-02-23	2.7300	2.7300	1.6000	1.7500	-22.907%	367	526	+17.143%
2026-02-20	2.5300	2.5300	2.2500	2.2700	-14.340%	103	159	-9.692%
2026-02-19	2.8100	2.8100	2.6500	2.6500	-8.621%	25	58	-22.642%
2026-02-18	3.1000	3.1000	2.5800	2.9000	-4.918%	22	33	-29.310%
2026-02-17	3.2000	3.2000	3.0100	3.0500	0.000%	11	0	-32.787%

.dark-mode .qGlQfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGlQfx{ color: #333333; background-color: white; border: 2px solid #333333; }CLBT20261218C15CLBT Dec 18 2026 15.00 Call (CLBT261218C00015000)option OPRA

CLBT20261218C15
CLBT Dec 18 2026 15.00 Call (CLBT261218C00015000)
option OPRA