Dark

CIEN20270115C600
CIEN Jan 15 2027 600.00 Call (CIEN270115C00600000)
option OPRA

EOD

Sep 24, 2026

10.29+17.869%(+1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.2900	10.2900	10.2900	10.2900	+17.869%	1	254	0.000%
2026-09-21	8.8100	9.1800	8.7300	8.7300	+12.937%	5	253	+17.869%
2026-09-18	7.7300	7.7300	7.7300	7.7300	-13.244%	1	255	+33.118%
2026-09-17	10.5700	10.5700	8.9100	8.9100	+6.707%	11	254	+15.488%
2026-09-16	8.3500	8.3500	8.3500	8.3500	+7.051%	4	259	+23.234%
2026-09-11	7.8000	7.8000	7.8000	7.8000	-8.451%	1	259	+31.923%
2026-09-10	8.5200	8.5200	8.5200	8.5200	+37.419%	1	259	+20.775%
2026-09-08	5.7000	6.2000	5.7000	6.2000	+5.085%	10	258	+65.968%
2026-09-04	6.1900	6.3000	5.7000	5.9000	-1.667%	9	262	+74.407%
2026-09-03	6.0000	6.0000	5.9000	6.0000	-46.188%	4	262	+71.500%
2026-09-02	11.1500	11.1500	11.1500	11.1500	-23.050%	1	262	-7.713%
2026-09-01	17.0000	17.0000	14.4900	14.4900	-14.765%	11	261	-28.986%
2026-08-31	17.0000	17.0000	17.0000	17.0000	-33.333%	20	261	-39.471%
2026-08-27	25.0000	25.7000	25.0000	25.5000	-5.904%	9	261	-59.647%
2026-08-26	27.5000	27.5000	27.1000	27.1000	+32.195%	5	261	-62.030%
2026-08-24	21.0000	21.3000	20.0000	20.5000	-27.046%	22	261	-49.805%
2026-08-21	28.1000	28.1000	28.1000	28.1000	-5.957%	1	262	-63.381%
2026-08-19	29.4900	29.8800	29.4900	29.8800	+2.329%	2	262	-65.562%
2026-08-18	29.2000	29.2000	29.2000	29.2000	-40.711%	1	262	-64.760%
2026-08-13	46.7000	49.2500	46.4000	49.2500	+21.605%	11	263	-79.107%
2026-08-12	41.0000	41.0000	40.5000	40.5000	+35.452%	3	262	-74.593%
2026-08-11	29.9000	29.9000	29.9000	29.9000	-11.825%	1	264	-65.585%
2026-08-10	33.9100	33.9100	33.9100	33.9100	-22.862%	5	265	-69.655%
2026-08-06	43.9600	43.9600	43.9600	43.9600	-2.549%	1	260	-76.592%
2026-08-05	45.1100	45.1100	45.1100	45.1100	+0.178%	1	260	-77.189%
2026-08-04	45.0300	45.0300	45.0300	45.0300	+72.529%	1	260	-77.149%
2026-07-30	28.0000	28.0000	26.1000	26.1000	+17.568%	6	260	-60.575%
2026-07-29	22.1000	22.2000	22.1000	22.2000	-11.554%	5	258	-53.649%
2026-07-28	22.0000	25.1000	22.0000	25.1000	-38.780%	24	255	-59.004%
2026-07-20	38.7800	42.9500	38.7800	41.0000	+6.521%	3	235	-74.902%
2026-07-17	35.1900	39.3500	35.1900	38.4900	-8.248%	21	234	-73.266%
2026-07-16	43.9200	43.9800	41.7900	41.9500	-20.849%	25	234	-75.471%
2026-07-15	62.0000	62.0000	48.8000	53.0000	-22.378%	4	231	-80.585%
2026-07-13	68.0400	68.2800	68.0400	68.2800	-6.594%	2	231	-84.930%
2026-07-10	72.0000	73.2000	72.0000	73.1000	-13.797%	4	230	-85.923%
2026-07-09	83.5000	84.8000	83.5000	84.8000	+30.462%	3	230	-87.866%
2026-07-08	59.4000	65.0000	59.4000	65.0000	+9.797%	2	231	-84.169%
2026-07-07	53.6500	59.2000	53.6500	59.2000	-1.333%	31	231	-82.618%
2026-07-02	68.0000	68.0000	60.0000	60.0000	-34.354%	3	200	-82.850%
2026-06-30	90.0000	91.4000	90.0000	91.4000	+4.409%	2	200	-88.742%
2026-06-26	87.5400	87.5400	87.5400	87.5400	-5.871%	10	199	-88.245%
2026-06-25	84.2000	93.0000	84.2000	93.0000	+9.709%	2	199	-88.935%
2026-06-24	88.0000	88.0000	84.7700	84.7700	+12.576%	4	198	-87.861%
2026-06-23	76.5000	76.5000	75.3000	75.3000	-2.751%	52	199	-86.335%
2026-06-22	65.3200	77.6000	65.3200	77.4300	+26.934%	7	173	-86.711%
2026-06-18	61.0000	61.0000	61.0000	61.0000	-11.594%	1	172	-83.131%
2026-06-17	69.0000	69.0000	69.0000	69.0000	+2.147%	4	172	-85.087%
2026-06-16	78.0000	78.0000	66.0000	67.5500	-13.696%	4	169	-84.767%
2026-06-15	90.0000	90.0000	78.2700	78.2700	+4.360%	11	168	-86.853%
2026-06-12	75.0000	75.0000	75.0000	75.0000	0.000%	1	168	-86.280%
2026-06-11	74.0000	75.0000	74.0000	75.0000	+10.019%	4	167	-86.280%
2026-06-10	71.4900	71.4900	66.1000	68.1700	+1.746%	9	165	-84.905%
2026-06-09	67.0000	67.0000	67.0000	67.0000	-29.228%	1	162	-84.642%
2026-06-08	87.2000	94.6700	85.7100	94.6700	-9.294%	11	162	-89.131%
2026-06-05	117.0000	117.0000	103.4500	104.3700	-21.972%	5	161	-90.141%
2026-06-04	115.0000	134.0000	106.7000	133.7600	-30.586%	27	162	-92.307%
2026-06-02	193.2300	193.2300	192.6900	192.7000	+19.623%	20	148	-94.660%
2026-05-28	161.0900	161.0900	161.0900	161.0900	-3.769%	8	138	-93.612%
2026-05-27	167.4000	167.4000	167.4000	167.4000	-5.210%	1	138	-93.853%
2026-05-26	177.9800	177.9800	176.6000	176.6000	+10.444%	11	139	-94.173%
2026-05-22	159.9000	159.9000	159.9000	159.9000	-5.469%	1	138	-93.565%
2026-05-13	155.0000	169.1500	155.0000	169.1500	+11.968%	11	138	-93.917%
2026-05-12	151.0700	151.0700	151.0700	151.0700	-9.852%	1	127	-93.189%
2026-05-11	167.5800	167.5800	167.5800	167.5800	+21.744%	10	127	-93.860%
2026-05-08	137.6500	137.6500	137.6500	137.6500	+5.076%	1	117	-92.525%
2026-05-07	130.0000	131.0000	130.0000	131.0000	-12.957%	3	117	-92.145%
2026-05-06	150.5000	150.5000	150.5000	150.5000	+3.614%	1	115	-93.163%
2026-05-05	145.8200	145.8200	145.2500	145.2500	+7.872%	2	114	-92.916%
2026-05-01	134.6500	134.6500	134.6500	134.6500	+4.542%	1	117	-92.358%
2026-04-30	119.5000	128.8000	119.5000	128.8000	+31.161%	3	117	-92.011%
2026-04-28	94.1500	98.2000	94.1500	98.2000	-21.927%	6	119	-89.521%
2026-04-23	125.7000	125.7900	125.6900	125.7800	+13.725%	90	114	-91.819%
2026-04-22	96.7000	110.6000	96.2000	110.6000	-5.952%	4	114	-90.696%
2026-04-21	117.8000	117.8000	117.6000	117.6000	-0.617%	2	113	-91.250%
2026-04-17	118.1900	118.3300	118.1900	118.3300	+12.695%	2	113	-91.304%
2026-04-16	99.0000	105.0000	99.0000	105.0000	+10.643%	2	111	-90.200%
2026-04-14	96.0000	96.0000	94.9000	94.9000	-8.750%	2	110	-89.157%
2026-04-13	104.6000	104.6000	101.0000	104.0000	-12.971%	3	109	-90.106%
2026-04-10	109.1300	119.5000	109.1300	119.5000	+10.853%	2	110	-91.389%
2026-04-09	107.8000	107.8000	107.8000	107.8000	-5.147%	3	111	-90.455%
2026-04-08	108.0000	113.6500	108.0000	113.6500	+37.591%	30	114	-90.946%
2026-04-07	82.6000	82.6000	82.6000	82.6000	-9.894%	1	98	-87.542%
2026-04-02	91.6600	91.6700	91.6600	91.6700	+75.950%	6	98	-88.775%
2026-03-30	52.1000	52.1000	52.1000	52.1000	-22.815%	1	98	-80.250%
2026-03-27	65.6800	67.5000	65.2100	67.5000	-19.585%	61	99	-84.756%
2026-03-25	86.3600	86.3600	83.9400	83.9400	+3.273%	2	38	-87.741%
2026-03-24	80.4000	81.2800	80.4000	81.2800	+14.965%	5	40	-87.340%
2026-03-23	69.0000	70.7000	69.0000	70.7000	+12.222%	18	35	-85.446%
2026-03-20	63.0000	63.0000	63.0000	63.0000	-11.517%	1	17	-83.667%
2026-03-19	53.7500	71.6000	53.7500	71.2000	0.000%	18	18	-85.548%