Dark

CIEN20270115C510
CIEN Jan 15 2027 510.00 Call (CIEN270115C00510000)
option OPRA

Inactive

Sep 14, 2026

12.38-25.422%(-4.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.3800	12.3800	12.3800	12.3800	-25.422%	1	57	0.000%
2026-09-10	16.5000	16.6000	16.5000	16.6000	+7.097%	2	56	-25.422%
2026-09-09	16.2000	16.3000	15.5000	15.5000	-17.989%	3	56	-20.129%
2026-09-08	18.9000	18.9000	18.9000	18.9000	+71.818%	1	54	-34.497%
2026-09-04	11.0000	11.0000	11.0000	11.0000	-12.698%	1	53	+12.545%
2026-09-03	12.0000	12.6000	12.0000	12.6000	-36.652%	5	53	-1.746%
2026-09-02	19.8900	19.8900	19.8900	19.8900	-34.508%	1	57	-37.758%
2026-08-31	30.3700	30.3700	30.3700	30.3700	-27.292%	1	57	-59.236%
2026-08-27	41.8600	41.8600	41.7600	41.7700	-9.784%	5	57	-70.362%
2026-08-19	46.5000	46.5000	46.3000	46.3000	-0.430%	2	55	-73.261%
2026-08-18	46.7000	46.7000	46.5000	46.5000	-42.020%	2	56	-73.376%
2026-08-13	79.5000	80.2000	79.5000	80.2000	+22.070%	2	57	-84.564%
2026-08-12	65.7000	65.7000	65.7000	65.7000	+48.643%	4	56	-81.157%
2026-08-11	44.4000	44.5000	44.2000	44.2000	-11.776%	4	52	-71.991%
2026-07-31	47.3000	50.1000	47.3000	50.1000	+19.570%	6	52	-75.289%
2026-07-30	42.3000	42.3000	41.9000	41.9000	+9.399%	3	52	-70.453%
2026-07-28	38.3000	38.3000	38.3000	38.3000	-34.775%	1	51	-67.676%
2026-07-20	58.7200	58.7200	58.7200	58.7200	-16.353%	2	52	-78.917%
2026-07-15	68.4900	70.2000	68.4900	70.2000	-29.870%	3	53	-82.365%
2026-07-09	100.9000	100.9000	100.1000	100.1000	+7.739%	2	52	-87.632%
2026-07-06	92.9100	92.9100	92.9100	92.9100	-18.357%	2	52	-86.675%
2026-06-30	113.8000	113.8000	113.8000	113.8000	-2.023%	4	52	-89.121%
2026-06-25	117.5000	117.5000	116.1500	116.1500	+27.176%	8	56	-89.341%
2026-06-22	89.6500	91.3300	89.6500	91.3300	+0.418%	2	57	-86.445%
2026-06-16	94.0000	94.0000	90.9500	90.9500	-9.861%	2	58	-86.388%
2026-06-15	114.9000	115.9000	100.9000	100.9000	+3.170%	4	58	-87.730%
2026-06-11	98.4800	98.5000	97.8000	97.8000	-9.226%	7	58	-87.342%
2026-06-09	114.2000	114.2000	107.7400	107.7400	-4.739%	3	62	-88.509%
2026-06-08	113.9600	115.5000	113.1000	113.1000	-17.021%	6	61	-89.054%
2026-06-05	136.7400	141.4000	136.2000	136.3000	-13.925%	15	59	-90.917%
2026-06-04	147.4600	158.3500	135.1000	158.3500	-33.466%	20	58	-92.182%
2026-06-03	238.0000	238.0000	238.0000	238.0000	+3.976%	2	55	-94.798%
2026-06-02	212.5000	228.9000	212.5000	228.9000	+22.210%	10	57	-94.592%
2026-06-01	187.3000	187.3000	187.3000	187.3000	+9.028%	1	67	-93.390%
2026-05-29	171.7900	171.7900	171.7900	171.7900	-15.086%	1	67	-92.794%
2026-05-22	202.3100	202.3100	202.3100	202.3100	+5.216%	1	66	-93.881%
2026-05-21	192.2800	192.2800	192.2800	192.2800	+15.138%	2	68	-93.561%
2026-05-19	145.3700	167.0000	145.3700	167.0000	+1.804%	3	68	-92.587%
2026-05-18	164.0400	164.0400	164.0400	164.0400	-15.220%	1	69	-92.453%
2026-05-15	193.4900	193.4900	193.4900	193.4900	+10.566%	2	69	-93.602%
2026-05-05	175.0000	175.0000	175.0000	175.0000	+2.941%	1	67	-92.926%
2026-05-01	170.0000	170.0000	170.0000	170.0000	+9.058%	1	66	-92.718%
2026-04-30	149.4800	155.8800	149.4800	155.8800	+23.714%	2	66	-92.058%
2026-04-28	126.0000	126.0000	126.0000	126.0000	-8.029%	1	66	-90.175%
2026-04-27	137.0000	137.0000	137.0000	137.0000	-9.868%	12	66	-90.964%
2026-04-23	158.9500	158.9500	152.0000	152.0000	+6.772%	2	66	-91.855%
2026-04-22	142.3600	142.3600	142.3600	142.3600	-5.062%	1	65	-91.304%
2026-04-21	149.9500	149.9500	149.9500	149.9500	+3.414%	1	65	-91.744%
2026-04-20	145.0000	145.0000	145.0000	145.0000	+1.434%	1	65	-91.462%
2026-04-17	143.0200	143.0200	142.9500	142.9500	+15.282%	6	64	-91.340%
2026-04-15	124.0000	124.0000	124.0000	124.0000	-17.333%	6	63	-90.016%
2026-04-10	150.0000	150.0000	150.0000	150.0000	+14.943%	6	57	-91.747%
2026-04-09	150.0000	150.0000	130.5000	130.5000	-4.044%	2	51	-90.513%
2026-04-08	136.0000	136.0000	136.0000	136.0000	+17.241%	1	51	-90.897%
2026-04-07	116.0000	116.0000	116.0000	116.0000	+1.665%	3	51	-89.328%
2026-04-06	114.1000	114.1000	114.1000	114.1000	-0.955%	1	51	-89.150%
2026-04-02	115.2000	115.2000	115.2000	115.2000	+36.817%	10	50	-89.253%
2026-03-26	92.5500	92.5500	84.2000	84.2000	-18.284%	6	50	-85.297%
2026-03-24	103.0400	103.0400	103.0400	103.0400	+17.451%	10	54	-87.985%
2026-03-23	93.2500	93.2500	87.7300	87.7300	+11.389%	3	54	-85.889%
2026-03-20	83.3700	83.3700	78.7600	78.7600	-12.905%	2	54	-84.281%
2026-03-19	88.9600	90.8200	88.9600	90.4300	+7.068%	11	53	-86.310%
2026-03-18	75.4900	84.4600	75.4900	84.4600	+28.359%	17	53	-85.342%
2026-03-17	65.8000	65.8000	65.8000	65.8000	+1.858%	5	38	-81.185%
2026-03-16	63.2000	65.0000	63.0000	64.6000	+12.348%	6	33	-80.836%
2026-03-12	56.5000	57.5000	56.5000	57.5000	+7.477%	2	30	-78.470%
2026-03-11	53.5000	53.5000	53.5000	53.5000	-10.833%	2	30	-76.860%
2026-03-10	56.0000	60.0000	56.0000	60.0000	+30.435%	5	30	-79.367%
2026-03-09	45.0000	46.0000	44.2500	46.0000	+15.723%	4	29	-73.087%
2026-03-05	35.5900	39.7500	35.5900	39.7500	-35.313%	2	29	-68.855%
2026-03-04	67.2000	67.2000	61.4500	61.4500	+8.626%	19	28	-79.854%
2026-03-03	51.5700	56.6500	51.5700	56.5700	-14.093%	3	15	-78.116%
2026-03-02	65.2000	65.8500	65.2000	65.8500	+8.306%	9	15	-81.200%
2026-02-27	63.9000	63.9000	60.5000	60.8000	-10.903%	5	6	-79.638%
2026-02-25	68.2400	68.2400	68.2400	68.2400	+13.733%	1	0	-81.858%
2026-02-24	60.0000	60.0000	60.0000	60.0000	0.000%	2	0	-79.367%