Dark

CIEN20270115C450
CIEN Jan 15 2027 450.00 Call (CIEN270115C00450000)
option OPRA

EOD

Sep 24, 2026

28.30+3.285%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.3000	28.3000	28.3000	28.3000	+3.285%	1	551	0.000%
2026-09-23	27.5000	27.5000	27.4000	27.4000	-12.376%	16	551	+3.285%
2026-09-22	31.9500	31.9500	31.2700	31.2700	+11.281%	2	539	-9.498%
2026-09-21	29.0700	30.6000	28.1000	28.1000	+17.083%	27	539	+0.712%
2026-09-17	32.1500	32.1500	24.0000	24.0000	-5.176%	3	537	+17.917%
2026-09-16	24.0000	25.3300	24.0000	25.3100	+16.101%	7	537	+11.814%
2026-09-15	21.8000	21.8000	21.8000	21.8000	+14.136%	1	535	+29.817%
2026-09-14	19.8000	19.8000	19.0000	19.1000	-28.384%	5	535	+48.168%
2026-09-11	26.6700	26.6700	26.6700	26.6700	+3.653%	1	533	+6.112%
2026-09-10	22.6000	26.0800	22.6000	25.7300	+2.920%	15	534	+9.988%
2026-09-09	25.0000	25.0000	25.0000	25.0000	-13.013%	1	534	+13.200%
2026-09-08	18.7000	28.7400	18.7000	28.7400	+56.451%	12	534	-1.531%
2026-09-04	20.0000	20.5000	17.6000	18.3700	+6.802%	211	380	+54.056%
2026-09-03	19.0000	19.0000	17.2000	17.2000	-44.156%	14	380	+64.535%
2026-09-02	31.0000	31.0000	30.8000	30.8000	-11.494%	2	374	-8.117%
2026-09-01	34.8000	34.8000	34.8000	34.8000	-42.574%	1	372	-18.678%
2026-08-27	60.6000	60.6000	60.6000	60.6000	+19.810%	1	372	-53.300%
2026-08-25	52.3300	52.3300	50.5800	50.5800	-1.461%	7	372	-44.049%
2026-08-24	51.3300	51.3300	51.3300	51.3300	-14.876%	1	365	-44.867%
2026-08-18	78.3000	78.3000	60.3000	60.3000	-38.632%	4	364	-53.068%
2026-08-17	96.8000	99.8000	96.8000	98.2600	+19.829%	100	365	-71.199%
2026-08-14	82.0000	82.0000	82.0000	82.0000	-11.399%	1	392	-65.488%
2026-08-13	96.1500	104.0000	92.5500	92.5500	-0.804%	12	392	-69.422%
2026-08-12	93.3000	93.3000	93.3000	93.3000	+37.206%	1	390	-69.668%
2026-08-10	68.0000	68.0000	68.0000	68.0000	-12.675%	5	389	-58.382%
2026-08-07	77.8700	77.8700	77.8700	77.8700	-7.298%	2	389	-63.657%
2026-08-05	83.8900	84.0000	83.8900	84.0000	+2.941%	5	390	-66.310%
2026-08-04	81.6000	81.6000	81.6000	81.6000	+45.714%	1	385	-65.319%
2026-07-30	56.0000	56.0000	56.0000	56.0000	+25.984%	2	385	-49.464%
2026-07-28	44.4500	44.4500	44.4500	44.4500	-48.908%	1	384	-36.333%
2026-07-23	87.0000	87.0000	87.0000	87.0000	+21.339%	1	383	-67.471%
2026-07-17	71.7000	71.7000	71.7000	71.7000	-7.603%	15	383	-60.530%
2026-07-16	77.6000	77.6000	77.6000	77.6000	-16.244%	1	383	-63.531%
2026-07-15	98.1000	98.1000	92.6500	92.6500	-19.957%	5	384	-69.455%
2026-07-14	122.0000	122.0000	115.7400	115.7500	+3.579%	4	388	-75.551%
2026-07-13	111.7500	111.7500	111.7500	111.7500	-7.645%	1	386	-74.676%
2026-07-10	120.9000	121.0000	120.9000	121.0000	+35.196%	2	385	-76.612%
2026-07-07	89.5000	89.5000	89.5000	89.5000	-21.970%	20	385	-68.380%
2026-07-02	117.7200	117.7200	114.7000	114.7000	-8.968%	2	404	-75.327%
2026-07-01	126.0000	126.0000	126.0000	126.0000	-6.264%	1	404	-77.540%
2026-06-24	138.0100	138.0100	134.4200	134.4200	+9.552%	3	403	-78.947%
2026-06-23	123.0000	123.0000	122.7000	122.7000	+0.574%	16	404	-76.936%
2026-06-22	109.0300	122.0000	108.3000	122.0000	+16.190%	24	389	-76.803%
2026-06-18	105.0000	105.0000	102.0000	105.0000	-7.709%	6	393	-73.048%
2026-06-17	113.4300	113.7700	113.4300	113.7700	-13.680%	2	393	-75.125%
2026-06-15	122.7500	131.8000	122.0000	131.8000	+4.661%	7	392	-78.528%
2026-06-12	125.0000	125.9300	125.0000	125.9300	+4.942%	2	397	-77.527%
2026-06-11	120.0000	120.0000	120.0000	120.0000	+4.439%	1	398	-76.417%
2026-06-10	115.0000	115.0000	114.9000	114.9000	-19.027%	38	398	-75.370%
2026-06-08	141.5000	141.9000	141.5000	141.9000	-18.914%	2	360	-80.056%
2026-06-05	163.9000	175.0000	163.9000	175.0000	-4.372%	2	358	-83.829%
2026-06-04	160.0000	183.0000	160.0000	183.0000	-15.101%	4	358	-84.536%
2026-05-29	217.3000	217.3000	202.7500	215.5500	-4.750%	4	357	-86.871%
2026-05-21	227.2000	227.2000	226.3000	226.3000	+7.251%	3	359	-87.494%
2026-05-20	211.0000	211.0000	211.0000	211.0000	+1.175%	1	356	-86.588%
2026-05-12	208.5500	208.5500	208.5500	208.5500	+11.584%	1	355	-86.430%
2026-05-07	188.5000	188.5000	180.1000	186.9000	-15.636%	4	355	-84.858%
2026-05-06	211.0500	221.5400	209.4800	221.5400	+8.956%	42	355	-87.226%
2026-05-05	203.3300	203.3300	203.3300	203.3300	+11.720%	1	356	-86.082%
2026-04-23	184.4000	184.4000	182.0000	182.0000	+10.303%	5	355	-84.451%
2026-04-22	165.0000	165.0000	165.0000	165.0000	+4.695%	1	350	-82.848%
2026-04-16	157.6000	157.6000	157.6000	157.6000	-2.920%	1	349	-82.043%
2026-04-08	158.0000	164.2000	155.9200	162.3400	+20.699%	33	349	-82.567%
2026-04-07	134.5000	134.5000	134.5000	134.5000	+4.264%	1	355	-78.959%
2026-04-06	137.5700	137.5700	129.0000	129.0000	-5.826%	5	354	-78.062%
2026-04-02	104.1000	136.9800	104.1000	136.9800	+20.105%	3	353	-79.340%
2026-04-01	114.0500	114.0500	114.0500	114.0500	+3.776%	1	353	-75.186%
2026-03-26	109.9000	109.9000	109.9000	109.9000	-10.643%	20	353	-74.249%
2026-03-24	120.4000	123.3000	120.0400	122.9900	+32.962%	875	333	-76.990%
2026-03-20	92.5000	92.5000	92.5000	92.5000	-19.913%	1	839	-69.405%
2026-03-19	88.6500	115.5000	88.6500	115.5000	+18.522%	23	839	-75.498%
2026-03-18	90.5000	99.0000	90.5000	97.4500	+11.435%	5	820	-70.959%
2026-03-17	87.4500	87.4500	87.4500	87.4500	+8.499%	1	817	-67.639%
2026-03-16	80.6900	80.7000	80.5900	80.6000	+13.521%	30	816	-64.888%
2026-03-10	70.5000	71.0000	70.5000	71.0000	+22.541%	2	846	-60.141%
2026-03-09	55.4300	58.7000	55.4300	57.9400	+10.636%	4	846	-51.156%
2026-03-06	56.8000	56.8000	52.3700	52.3700	+4.740%	2	848	-45.961%
2026-03-05	55.3500	55.7300	44.8800	50.0000	-32.533%	78	847	-43.400%
2026-03-04	75.2700	75.2700	74.1100	74.1100	-8.709%	8	919	-61.814%
2026-03-02	80.5500	81.8000	80.5500	81.1800	+7.523%	60	923	-65.139%
2026-02-27	77.8400	78.9100	75.5000	75.5000	+3.184%	46	869	-62.517%
2026-02-24	70.7800	73.1700	70.5800	73.1700	+6.974%	36	823	-61.323%
2026-02-20	70.0000	70.0000	68.4000	68.4000	+20.000%	2	787	-58.626%
2026-02-19	54.2000	58.1500	54.2000	57.0000	+1.968%	781	786	-50.351%
2026-02-18	57.5200	57.5200	55.9000	55.9000	+7.294%	7	8	-49.374%
2026-02-17	50.9000	52.1000	50.9000	52.1000	0.000%	2	2	-45.681%