Dark

CIEN20270115C350
CIEN Jan 15 2027 350.00 Call (CIEN270115C00350000)
option OPRA

EOD

Sep 24, 2026

61.20-1.844%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	59.0000	61.2000	59.0000	61.2000	-1.844%	2	117	0.000%
2026-09-23	60.0000	63.4800	60.0000	62.3500	-11.810%	10	115	-1.844%
2026-09-22	68.0000	70.7000	67.6900	70.7000	+14.587%	4	111	-13.437%
2026-09-21	62.7000	65.0000	61.7000	61.7000	+17.524%	8	111	-0.810%
2026-09-18	59.2400	59.2400	50.9300	52.5000	-0.095%	5	110	+16.571%
2026-09-17	60.5200	67.6500	52.5500	52.5500	+9.525%	11	110	+16.461%
2026-09-16	54.0700	56.1400	47.9800	47.9800	+3.183%	6	113	+27.553%
2026-09-15	46.5000	46.5000	46.5000	46.5000	+6.407%	1	110	+31.613%
2026-09-14	43.9600	45.1500	43.5000	43.7000	-24.013%	11	110	+40.046%
2026-09-11	53.2300	60.5000	53.2300	57.5100	+9.127%	7	110	+6.416%
2026-09-09	57.9000	57.9000	52.7000	52.7000	-4.182%	10	109	+16.129%
2026-09-08	52.0800	57.8300	52.0500	55.0000	+30.952%	7	107	+11.273%
2026-09-04	43.8000	46.3000	41.1400	42.0000	+8.247%	10	104	+45.714%
2026-09-03	47.5000	47.5000	38.8000	38.8000	-40.527%	62	104	+57.732%
2026-09-02	62.9500	65.2400	62.9500	65.2400	-4.620%	3	97	-6.193%
2026-09-01	69.5000	69.5000	68.4000	68.4000	-34.857%	3	96	-10.526%
2026-08-26	105.0000	105.0000	105.0000	105.0000	+20.829%	1	94	-41.714%
2026-08-24	86.9000	86.9000	86.9000	86.9000	-27.583%	2	93	-29.574%
2026-08-18	120.0000	120.0000	120.0000	120.0000	-7.049%	3	91	-49.000%
2026-08-14	129.1000	129.1000	129.1000	129.1000	-12.705%	1	88	-52.595%
2026-08-13	152.2000	152.2000	147.8900	147.8900	+46.093%	19	87	-58.618%
2026-08-11	101.3000	101.3000	101.2300	101.2300	+10.537%	2	87	-39.544%
2026-07-30	90.5700	95.4100	90.5700	91.5800	+14.275%	13	86	-33.173%
2026-07-29	80.1400	80.1400	80.1400	80.1400	-5.884%	1	85	-23.634%
2026-07-28	82.1500	86.0000	82.1500	85.1500	-21.974%	3	86	-28.127%
2026-07-17	109.8000	110.0000	109.1300	109.1300	-4.573%	3	85	-43.920%
2026-07-16	114.3600	114.3600	114.3600	114.3600	-13.364%	1	84	-46.485%
2026-07-15	132.0000	132.0000	132.0000	132.0000	-15.977%	1	83	-53.636%
2026-07-13	157.1000	157.1000	157.1000	157.1000	-9.191%	1	84	-61.044%
2026-07-09	173.0000	173.0000	173.0000	173.0000	+7.956%	1	84	-64.624%
2026-06-09	167.0100	167.0100	148.8000	160.2500	-27.416%	26	84	-61.810%
2026-06-04	210.4200	220.7800	210.4200	220.7800	-24.877%	3	92	-72.280%
2026-05-13	294.1000	294.1000	293.1500	293.8900	+5.055%	30	91	-79.176%
2026-05-06	277.7200	279.7500	277.7200	279.7500	+48.606%	22	117	-78.123%
2026-04-28	188.2500	188.2500	188.2500	188.2500	-15.184%	1	103	-67.490%
2026-04-27	221.9500	221.9500	221.9500	221.9500	-5.235%	2	103	-72.426%
2026-04-23	234.2100	234.2100	234.2100	234.2100	+13.430%	10	103	-73.870%
2026-04-16	206.4800	206.4800	206.4800	206.4800	-7.636%	1	103	-70.360%
2026-04-10	217.9300	223.5500	217.9300	223.5500	+55.567%	3	106	-72.624%
2026-04-02	143.7000	143.7000	143.7000	143.7000	+22.360%	2	105	-57.411%
2026-03-30	117.4400	117.4400	117.4400	117.4400	-17.563%	1	105	-47.888%
2026-03-27	142.8600	142.8600	142.4600	142.4600	-12.332%	2	105	-57.041%
2026-03-24	163.2000	163.2000	162.5000	162.5000	+6.320%	2	104	-62.338%
2026-03-23	140.2000	152.8400	140.2000	152.8400	+16.043%	8	104	-59.958%
2026-03-20	131.7100	131.7100	131.7100	131.7100	-10.340%	1	103	-53.534%
2026-03-19	146.9000	146.9000	146.9000	146.9000	+26.627%	1	103	-58.339%
2026-03-17	109.7300	116.0100	109.7300	116.0100	+0.442%	3	103	-47.246%
2026-03-16	109.2600	115.5000	109.2600	115.5000	+18.462%	8	101	-47.013%
2026-03-12	97.5000	97.5000	97.5000	97.5000	-4.252%	1	101	-37.231%
2026-03-10	101.8000	101.8300	101.8000	101.8300	+23.881%	12	100	-39.900%
2026-03-09	71.2100	82.2000	71.2100	82.2000	+25.286%	9	88	-25.547%
2026-03-05	65.6100	65.6100	65.6100	65.6100	-37.215%	1	90	-6.722%
2026-03-04	101.6000	105.0000	101.0000	104.5000	-0.807%	19	91	-41.435%
2026-02-27	108.0000	108.7500	105.3500	105.3500	+2.282%	4	80	-41.908%
2026-02-26	107.7000	107.7000	100.9600	103.0000	-8.680%	3	81	-40.583%
2026-02-25	112.7900	112.7900	112.7900	112.7900	+10.861%	1	81	-45.740%
2026-02-24	101.7500	101.7500	101.7400	101.7400	-1.634%	5	81	-39.847%
2026-02-23	103.0200	103.4300	101.9000	103.4300	+4.528%	32	81	-40.830%
2026-02-20	97.7800	98.9500	97.7800	98.9500	+26.859%	11	65	-38.151%
2026-02-17	78.0000	78.0000	78.0000	78.0000	+8.318%	10	70	-21.538%
2026-02-09	70.0000	72.0100	70.0000	72.0100	+38.003%	3	60	-15.012%
2026-02-06	52.1800	52.1800	52.1800	52.1800	-0.647%	5	57	+17.286%
2026-02-04	52.5200	52.5200	52.5200	52.5200	-4.161%	1	52	+16.527%
2026-02-02	54.8000	54.8000	54.8000	54.8000	+60.234%	1	52	+11.679%
2026-01-23	34.9000	34.9000	34.2000	34.2000	-24.336%	12	53	+78.947%
2026-01-15	44.0000	45.2000	44.0000	45.2000	+6.103%	2	41	+35.398%
2026-01-14	42.6000	42.6000	42.6000	42.6000	-4.441%	2	40	+43.662%
2026-01-13	44.0000	46.1400	44.0000	44.5800	+12.861%	4	42	+37.281%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+6.440%	1	39	+54.937%
2026-01-09	37.1100	37.1100	37.1100	37.1100	-18.152%	5	39	+64.915%
2026-01-06	38.5000	45.3500	38.5000	45.3400	+47.447%	16	40	+34.980%
2026-01-05	30.7500	30.7500	30.7500	30.7500	-19.922%	1	31	+99.024%
2026-01-02	38.7000	40.6000	38.4000	38.4000	+10.983%	20	31	+59.375%
2025-12-31	34.6000	34.6000	34.6000	34.6000	-6.989%	3	25	+76.879%
2025-12-29	37.2000	37.2000	37.2000	37.2000	-2.872%	1	25	+64.516%
2025-12-23	38.3000	38.3000	38.3000	38.3000	+16.061%	3	24	+59.791%
2025-12-19	33.0000	33.0000	33.0000	33.0000	+26.923%	2	24	+85.455%
2025-12-17	26.0000	26.0000	26.0000	26.0000	-19.505%	2	22	+135.385%
2025-12-12	32.5000	32.5000	32.3000	32.3000	0.000%	21	21	+89.474%