Dark

CIEN20261016C600
CIEN Oct 16 2026 600.00 Call (CIEN261016C00600000)
option OPRA

EOD

Aug 4, 2026

19.63+44.338%(+6.03)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.0000	20.0000	15.0000	19.6300	+44.338%	71	579	0.000%
2026-08-03	12.5000	13.6000	12.5000	13.6000	+23.636%	11	609	+44.338%
2026-07-30	10.0000	11.0000	10.0000	11.0000	+61.054%	6	610	+78.455%
2026-07-29	7.0000	7.0000	6.8000	6.8300	-28.181%	3	607	+187.408%
2026-07-28	9.5100	9.5100	9.5100	9.5100	-33.028%	1	606	+106.414%
2026-07-27	12.1800	14.2000	12.1800	14.2000	-16.716%	14	607	+38.239%
2026-07-24	21.0000	21.0000	17.0500	17.0500	-31.800%	51	606	+15.132%
2026-07-23	25.0000	25.0000	25.0000	25.0000	+13.636%	23	597	-21.480%
2026-07-21	22.0000	22.0000	22.0000	22.0000	+13.990%	1	603	-10.773%
2026-07-20	19.8000	19.8000	19.2000	19.3000	+6.925%	58	603	+1.710%
2026-07-17	19.5000	19.5000	18.0500	18.0500	-10.864%	3	583	+8.753%
2026-07-16	24.0000	24.0000	20.1200	20.2500	-27.679%	227	583	-3.062%
2026-07-15	30.0000	30.0000	27.3000	28.0000	-31.707%	66	506	-29.893%
2026-07-14	41.0000	41.0000	41.0000	41.0000	+3.797%	1	501	-52.122%
2026-07-13	39.5000	39.5000	39.5000	39.5000	-10.023%	360	502	-50.304%
2026-07-09	52.6600	54.7000	43.9000	43.9000	+42.071%	43	834	-55.285%
2026-07-07	30.9000	30.9000	30.9000	30.9000	-18.684%	2	829	-36.472%
2026-07-06	38.9500	38.9500	38.0000	38.0000	+15.677%	28	827	-48.342%
2026-07-02	38.0000	38.0000	32.3000	32.8500	-29.203%	30	832	-40.244%
2026-07-01	46.4000	46.4000	46.4000	46.4000	-21.356%	1	832	-57.694%
2026-06-30	59.0000	59.0000	55.0100	59.0000	+15.686%	24	833	-66.729%
2026-06-29	40.0000	52.0000	39.5500	51.0000	-7.374%	35	855	-61.510%
2026-06-26	53.0000	55.0600	53.0000	55.0600	-5.232%	11	846	-64.348%
2026-06-25	55.0000	60.3000	45.7400	58.1000	+3.750%	17	837	-66.213%
2026-06-24	55.5000	56.0000	55.5000	56.0000	+16.183%	3	846	-64.946%
2026-06-23	48.4500	49.0000	48.2000	48.2000	+0.542%	112	843	-59.274%
2026-06-22	42.5000	47.9400	42.5000	47.9400	+6.533%	4	731	-59.053%
2026-06-17	39.6300	45.0000	39.0000	45.0000	+19.522%	129	730	-56.378%
2026-06-16	49.5000	49.5000	37.6500	37.6500	-21.644%	9	609	-47.862%
2026-06-15	55.4000	55.4000	47.1900	48.0500	-2.555%	20	614	-59.147%
2026-06-12	49.9000	49.9000	49.3100	49.3100	+4.915%	8	623	-60.191%
2026-06-11	47.8100	48.0000	45.0000	47.0000	+3.319%	24	629	-58.234%
2026-06-10	48.4300	49.7200	44.1300	45.4900	+0.686%	13	620	-56.848%
2026-06-09	58.4300	58.4300	39.0000	45.1800	-22.278%	388	624	-56.552%
2026-06-08	59.0000	61.0000	57.8000	58.1300	-26.418%	8	274	-66.231%
2026-06-05	81.8700	87.7500	73.0000	79.0000	-19.388%	32	270	-75.152%
2026-06-04	91.9900	100.0000	74.2100	98.0000	-37.857%	64	267	-79.969%
2026-06-03	162.0000	168.0000	157.7000	157.7000	-0.442%	12	239	-87.552%
2026-06-02	142.0000	158.4000	139.0000	158.4000	+31.989%	24	242	-87.607%
2026-06-01	115.3200	125.0000	115.3200	120.0100	+3.101%	42	242	-83.643%
2026-05-29	113.1000	116.4000	113.1000	116.4000	-6.144%	2	241	-83.136%
2026-05-28	124.0200	124.0200	124.0200	124.0200	-5.760%	1	241	-84.172%
2026-05-27	131.6000	131.6000	131.6000	131.6000	-10.293%	1	242	-85.084%
2026-05-26	134.8000	146.7000	134.8000	146.7000	+8.852%	11	243	-86.619%
2026-05-22	134.7700	134.7700	134.7700	134.7700	-0.170%	1	242	-85.434%
2026-05-21	127.5000	135.0000	127.5000	135.0000	+18.421%	16	241	-85.459%
2026-05-20	114.0000	114.0000	114.0000	114.0000	+11.220%	2	241	-82.781%
2026-05-19	94.3500	102.5000	94.3500	102.5000	+9.147%	4	240	-80.849%
2026-05-18	99.8700	99.8700	93.9100	93.9100	-19.735%	3	240	-79.097%
2026-05-15	117.0000	117.0000	117.0000	117.0000	-13.679%	5	240	-83.222%
2026-05-14	133.7500	135.5400	133.7500	135.5400	+8.432%	4	240	-85.517%
2026-05-13	125.0000	125.0000	125.0000	125.0000	+11.398%	10	241	-84.296%
2026-05-12	113.7600	113.7600	112.2100	112.2100	-17.402%	20	241	-82.506%
2026-05-11	129.0000	140.4000	129.0000	135.8500	+24.713%	23	241	-85.550%
2026-05-08	108.9300	108.9300	108.9300	108.9300	+11.838%	1	224	-81.979%
2026-05-07	99.7000	107.7000	97.4000	97.4000	-22.668%	7	225	-79.846%
2026-05-06	128.7000	128.7000	125.9500	125.9500	+5.663%	11	221	-84.414%
2026-05-05	108.7300	119.2000	108.7300	119.2000	+29.565%	7	211	-83.532%
2026-04-30	92.0000	92.0000	92.0000	92.0000	+25.170%	1	216	-78.663%
2026-04-29	73.5000	73.5000	73.5000	73.5000	+1.899%	3	215	-73.293%
2026-04-28	75.6500	75.6500	72.1300	72.1300	-25.647%	2	213	-72.785%
2026-04-24	97.0100	97.0100	97.0100	97.0100	-1.911%	1	214	-79.765%
2026-04-23	102.2200	102.2500	98.8500	98.9000	+14.733%	14	213	-80.152%
2026-04-22	89.8000	90.3000	86.2000	86.2000	-0.577%	6	205	-77.227%
2026-04-21	91.5000	91.5000	86.7000	86.7000	-4.082%	5	202	-77.359%
2026-04-20	93.0000	93.0000	89.4000	90.3900	-4.853%	4	202	-78.283%
2026-04-17	95.0000	95.0000	95.0000	95.0000	+14.046%	1	198	-79.337%
2026-04-16	84.0500	84.0500	83.3000	83.3000	+17.489%	105	198	-76.435%
2026-04-14	70.9000	70.9000	70.9000	70.9000	-15.090%	1	245	-72.313%
2026-04-13	83.5000	83.5000	83.5000	83.5000	-11.321%	1	245	-76.491%
2026-04-10	92.3000	94.7000	92.2000	94.1600	+15.110%	14	245	-79.153%
2026-04-09	87.4400	87.4400	79.1900	81.8000	-2.619%	18	231	-76.002%
2026-04-08	86.3400	87.9000	84.0000	84.0000	+25.373%	20	226	-76.631%
2026-04-02	67.2000	68.0200	67.0000	67.0000	+5.678%	8	210	-70.701%
2026-03-25	63.4000	63.4000	63.4000	63.4000	+10.261%	100	210	-69.038%
2026-03-24	53.5000	57.5000	53.5000	57.5000	+30.238%	53	110	-65.861%
2026-03-20	44.1800	44.2800	44.1500	44.1500	-17.477%	105	108	-55.538%
2026-03-19	44.0000	53.5000	44.0000	53.5000	0.000%	5	5	-63.308%