Dark

CIEN20261016C480
CIEN Oct 16 2026 480.00 Call (CIEN261016C00480000)
option OPRA

EOD

Sep 24, 2026

0.9800-32.414%(-0.4700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0500	1.0500	0.9800	0.9800	-32.414%	2	433	0.000%
2026-09-23	1.4000	1.4500	1.4000	1.4500	-35.556%	2	434	-32.414%
2026-09-22	2.2500	2.2500	2.2500	2.2500	+50.000%	3	434	-56.444%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-21.053%	2	435	-34.667%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+137.500%	1	434	-48.421%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-31.624%	60	433	+22.500%
2026-09-14	1.3000	1.4800	0.7000	1.1700	-34.637%	121	433	-16.239%
2026-09-10	1.7000	1.8000	1.6500	1.7900	-24.153%	10	407	-45.251%
2026-09-09	2.2800	2.3800	2.2500	2.3600	-12.593%	12	408	-58.475%
2026-09-08	2.2400	2.7000	2.2400	2.7000	+114.286%	2	408	-63.704%
2026-09-04	1.1600	1.2600	1.1400	1.2600	-10.000%	4	410	-22.222%
2026-09-03	3.4900	3.4900	1.2500	1.4000	-76.667%	11	410	-30.000%
2026-09-02	6.9000	7.2000	6.0000	6.0000	-29.245%	72	413	-83.667%
2026-09-01	10.7700	10.7700	8.2500	8.4800	-29.917%	14	347	-88.443%
2026-08-31	11.9000	12.1000	11.9000	12.1000	-39.196%	2	345	-91.901%
2026-08-27	19.9000	19.9000	19.9000	19.9000	+0.658%	1	343	-95.075%
2026-08-26	19.7700	19.7700	19.7700	19.7700	+11.443%	1	342	-95.043%
2026-08-25	17.5400	17.7400	16.8100	17.7400	+10.875%	118	341	-94.476%
2026-08-24	15.1000	16.0000	15.1000	16.0000	-21.951%	7	225	-93.875%
2026-08-21	20.5000	20.5000	20.5000	20.5000	-7.240%	6	220	-95.220%
2026-08-20	22.1000	22.1000	22.1000	22.1000	-15.000%	3	219	-95.566%
2026-08-18	39.5000	39.5000	26.0000	26.0000	-45.113%	7	217	-96.231%
2026-08-14	47.3700	47.3700	47.3700	47.3700	-12.115%	4	217	-97.931%
2026-08-13	54.6600	55.2500	53.9000	53.9000	+27.725%	10	217	-98.182%
2026-08-12	39.3000	45.6600	39.3000	42.2000	+75.833%	112	216	-97.678%
2026-08-11	25.1800	25.1800	24.0000	24.0000	-29.412%	11	265	-95.917%
2026-08-07	41.1000	41.1000	34.0000	34.0000	-12.416%	2	263	-97.118%
2026-08-06	38.8200	38.8200	38.8200	38.8200	-9.721%	1	263	-97.476%
2026-08-05	43.0000	43.0000	43.0000	43.0000	+32.186%	1	262	-97.721%
2026-08-03	32.5300	32.5300	32.5300	32.5300	+4.632%	1	262	-96.987%
2026-07-31	31.0900	31.0900	31.0900	31.0900	+24.360%	1	261	-96.848%
2026-07-30	25.0000	25.0000	25.0000	25.0000	+21.655%	1	262	-96.080%
2026-07-29	20.5500	20.5500	20.5500	20.5500	-4.419%	1	261	-95.231%
2026-07-28	21.5400	21.5400	21.1400	21.5000	-29.043%	3	262	-95.442%
2026-07-27	30.6000	30.6000	30.2000	30.3000	-36.076%	3	262	-96.766%
2026-07-22	47.7000	47.7000	47.4000	47.4000	+2.597%	2	261	-97.932%
2026-07-21	45.9000	46.2000	45.9000	46.2000	+22.061%	2	261	-97.879%
2026-07-17	34.6900	39.1000	34.6900	37.8500	-14.521%	21	262	-97.411%
2026-07-16	45.3500	45.3500	44.2800	44.2800	-18.000%	7	268	-97.787%
2026-07-15	54.0000	54.0000	54.0000	54.0000	-25.000%	1	275	-98.185%
2026-07-14	71.7000	72.0000	71.7000	72.0000	-7.987%	2	275	-98.639%
2026-07-10	79.0000	79.0000	78.2500	78.2500	-4.340%	14	274	-98.748%
2026-07-09	93.6000	96.3000	81.7000	81.8000	+16.857%	31	283	-98.802%
2026-07-08	62.0000	70.0000	62.0000	70.0000	+18.644%	21	278	-98.600%
2026-07-07	54.8200	59.0000	53.4500	59.0000	-13.616%	13	277	-98.339%
2026-07-06	72.8000	73.5300	68.1000	68.3000	+5.158%	42	275	-98.565%
2026-07-02	76.5400	76.5400	64.9500	64.9500	-25.087%	82	209	-98.491%
2026-07-01	95.5000	95.5000	86.7000	86.7000	-13.213%	3	209	-98.870%
2026-06-30	95.9000	99.9000	95.9000	99.9000	+7.396%	2	209	-99.019%
2026-06-29	93.0200	93.0200	93.0200	93.0200	-6.277%	1	210	-98.946%
2026-06-25	98.0000	99.2500	98.0000	99.2500	+8.636%	7	209	-99.013%
2026-06-24	95.9200	98.2800	91.3600	91.3600	+14.486%	14	209	-98.927%
2026-06-22	70.0600	84.0000	70.0600	79.8000	+18.082%	34	209	-98.772%
2026-06-18	67.5800	67.5800	67.5800	67.5800	-7.741%	2	177	-98.550%
2026-06-17	73.2500	73.2500	73.2500	73.2500	+7.405%	1	177	-98.662%
2026-06-16	72.3100	72.3100	68.2000	68.2000	-31.264%	3	176	-98.563%
2026-06-15	99.2200	99.2200	99.2200	99.2200	+24.805%	1	176	-99.012%
2026-06-10	79.5000	79.5000	79.5000	79.5000	+3.922%	1	176	-98.767%
2026-06-09	88.1600	88.1600	71.3700	76.5000	-18.260%	125	175	-98.719%
2026-06-08	100.7000	101.3800	92.0000	93.5900	-20.131%	13	82	-98.953%
2026-06-05	117.0000	122.7000	117.0000	117.1800	-3.133%	3	75	-99.164%
2026-06-04	120.0000	120.9700	118.0000	120.9700	-29.750%	7	76	-99.190%
2026-05-28	172.2000	172.2000	172.2000	172.2000	-13.710%	4	70	-99.431%
2026-05-26	198.7200	199.5600	198.7200	199.5600	+5.531%	3	70	-99.509%
2026-05-22	189.1000	189.1000	189.1000	189.1000	+20.254%	1	72	-99.482%
2026-05-08	157.2500	157.2500	157.2500	157.2500	+0.801%	4	72	-99.377%
2026-05-04	156.0000	156.0000	156.0000	156.0000	+1.266%	60	68	-99.372%
2026-05-01	154.0500	154.0500	154.0500	154.0500	+40.582%	1	22	-99.364%
2026-04-28	109.5000	109.5800	109.5000	109.5800	-18.950%	2	22	-99.106%
2026-04-27	135.2000	135.2000	135.2000	135.2000	-6.176%	1	22	-99.275%
2026-04-24	144.1000	144.1000	144.1000	144.1000	-0.173%	1	23	-99.320%
2026-04-23	139.0000	144.3500	139.0000	144.3500	+16.364%	6	22	-99.321%
2026-04-22	124.0500	124.0500	124.0500	124.0500	-8.247%	1	23	-99.210%
2026-04-21	135.2000	135.2000	135.2000	135.2000	-0.044%	1	24	-99.275%
2026-04-17	135.2600	135.2600	135.2600	135.2600	+18.962%	1	24	-99.275%
2026-04-15	113.7000	113.7000	113.7000	113.7000	+3.788%	5	24	-99.138%
2026-04-14	122.2900	122.2900	109.5500	109.5500	-9.275%	5	19	-99.105%
2026-04-13	128.1100	128.1100	119.6000	120.7500	-3.400%	5	19	-99.188%
2026-04-09	125.0000	125.0000	125.0000	125.0000	-4.295%	1	16	-99.216%
2026-04-08	130.6100	130.6100	130.6100	130.6100	+60.711%	5	15	-99.250%
2026-04-01	84.2100	84.2100	81.2700	81.2700	+38.899%	2	10	-98.794%
2026-03-30	58.5100	58.5100	58.5100	58.5100	-38.078%	1	8	-98.325%
2026-03-25	99.6200	99.6200	94.4900	94.4900	+41.664%	2	8	-98.963%
2026-03-20	66.8000	66.8000	66.7000	66.7000	+92.219%	2	7	-98.531%
2026-03-09	34.8000	34.8000	34.7000	34.7000	0.000%	8	8	-97.176%