Dark

CIEN20261016C460
CIEN Oct 16 2026 460.00 Call (CIEN261016C00460000)
option OPRA

EOD

Sep 24, 2026

2.00-11.894%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0000	2.0000	2.0000	-11.894%	1	300	0.000%
2026-09-23	2.2000	2.3300	2.2000	2.2700	-30.154%	12	301	-11.894%
2026-09-22	3.4000	3.5800	3.2500	3.2500	+4.839%	41	296	-38.462%
2026-09-21	2.8000	3.1000	2.8000	3.1000	+24.000%	4	295	-35.484%
2026-09-17	3.8500	5.5000	2.5000	2.5000	+11.111%	15	295	-20.000%
2026-09-16	2.0000	3.5500	2.0000	2.2500	+40.625%	4	298	-11.111%
2026-09-15	1.5000	1.6000	1.4500	1.6000	+18.519%	38	297	+25.000%
2026-09-14	1.4900	1.4900	1.3500	1.3500	-57.413%	42	286	+48.148%
2026-09-11	3.1500	3.2600	3.1300	3.1700	+19.173%	11	246	-36.909%
2026-09-10	2.5700	2.6700	2.5400	2.6600	-33.500%	10	239	-24.812%
2026-09-08	2.7500	4.0000	2.7500	4.0000	+110.526%	2	238	-50.000%
2026-09-04	1.9300	1.9500	1.8500	1.9000	-1.554%	11	238	+5.263%
2026-09-03	7.0800	7.0800	1.8000	1.9300	-74.605%	15	238	+3.627%
2026-09-02	9.2000	9.3600	7.6000	7.6000	-30.594%	5	235	-73.684%
2026-09-01	11.3000	11.4000	9.9500	10.9500	-61.767%	30	237	-81.735%
2026-08-27	28.6400	28.6400	28.6400	28.6400	+32.593%	2	233	-93.017%
2026-08-25	21.7000	21.7000	21.6000	21.6000	+21.348%	2	235	-90.741%
2026-08-24	17.8000	17.8000	17.8000	17.8000	-30.927%	2	234	-88.764%
2026-08-21	24.0000	26.4000	24.0000	25.7700	-14.100%	10	234	-92.239%
2026-08-20	29.3000	30.0000	29.3000	30.0000	+4.530%	3	237	-93.333%
2026-08-19	30.2200	30.2200	28.7000	28.7000	-11.828%	4	238	-93.031%
2026-08-18	31.4500	32.5500	31.4500	32.5500	-44.378%	2	242	-93.856%
2026-08-17	50.2000	59.7500	50.2000	58.5200	+5.498%	31	240	-96.582%
2026-08-13	62.4500	63.6800	54.0500	55.4700	+7.521%	162	251	-96.394%
2026-08-12	46.0000	53.8000	45.8000	51.5900	+17.517%	15	107	-96.123%
2026-08-07	43.9000	43.9000	43.9000	43.9000	-12.724%	3	105	-95.444%
2026-08-04	50.3000	50.3000	50.3000	50.3000	+27.990%	1	104	-96.024%
2026-08-03	39.2500	39.3000	39.2500	39.3000	+31.000%	5	104	-94.911%
2026-07-30	29.0000	30.0000	29.0000	30.0000	+25.261%	2	99	-93.333%
2026-07-29	21.6300	23.9500	21.6300	23.9500	-10.467%	5	97	-91.649%
2026-07-28	25.4000	26.7500	25.4000	26.7500	-24.006%	3	101	-92.523%
2026-07-27	34.9000	35.3000	34.9000	35.2000	-32.567%	17	100	-94.318%
2026-07-23	52.2000	52.2000	52.2000	52.2000	-3.512%	6	101	-96.169%
2026-07-22	54.6000	54.6000	54.1000	54.1000	-3.737%	2	95	-96.303%
2026-07-21	54.6000	56.2000	54.6000	56.2000	+21.645%	9	94	-96.441%
2026-07-20	46.1000	46.2000	46.1000	46.2000	+9.505%	2	88	-95.671%
2026-07-17	36.5500	42.1900	36.5500	42.1900	-15.247%	7	88	-95.260%
2026-07-16	49.7800	49.7800	49.7800	49.7800	-43.688%	2	85	-95.982%
2026-07-14	88.4000	88.4000	88.4000	88.4000	-7.512%	1	83	-97.738%
2026-07-09	96.9500	96.9500	95.5800	95.5800	+50.000%	2	83	-97.908%
2026-07-07	62.7000	63.7200	62.7000	63.7200	-29.622%	3	84	-96.861%
2026-07-01	97.0000	97.0000	90.5400	90.5400	-6.079%	107	85	-97.791%
2026-06-29	87.4400	99.7700	76.5000	96.4000	-7.663%	11	126	-97.925%
2026-06-25	101.3500	104.5000	101.3500	104.4000	+6.044%	3	117	-98.084%
2026-06-24	103.8700	105.6000	98.4500	98.4500	+7.011%	3	118	-97.969%
2026-06-23	97.0000	97.0000	92.0000	92.0000	+2.793%	5	120	-97.826%
2026-06-22	89.5000	89.5000	89.5000	89.5000	-7.541%	1	116	-97.765%
2026-06-16	96.8000	96.8000	96.8000	96.8000	+0.739%	1	116	-97.934%
2026-06-15	108.0100	108.0100	89.6000	96.0900	+9.767%	109	115	-97.919%
2026-06-11	90.8200	90.8200	87.5400	87.5400	+10.951%	3	22	-97.715%
2026-06-10	79.7000	79.7000	78.9000	78.9000	+4.007%	3	20	-97.465%
2026-06-09	99.0000	99.0000	75.8600	75.8600	-25.445%	4	17	-97.364%
2026-06-08	100.0000	110.5400	100.0000	101.7500	-33.894%	28	16	-98.034%
2026-06-04	153.9200	153.9200	153.9200	153.9200	-15.289%	2	8	-98.701%
2026-06-01	181.7000	181.7000	181.7000	181.7000	-1.704%	1	8	-98.899%
2026-05-15	184.8500	184.8500	184.8500	184.8500	-8.639%	1	8	-98.918%
2026-05-11	202.3300	202.3300	202.3300	202.3300	+7.252%	1	7	-99.012%
2026-05-06	185.1500	188.6500	185.1500	188.6500	+30.780%	4	7	-98.940%
2026-04-27	131.0000	144.2500	131.0000	144.2500	+13.852%	4	8	-98.614%
2026-04-22	126.1000	126.7000	125.9000	126.7000	-2.448%	4	7	-98.421%
2026-04-16	129.8800	129.8800	129.8800	129.8800	+12.743%	3	9	-98.460%
2026-04-15	115.2000	115.2000	115.2000	115.2000	-11.097%	1	9	-98.264%
2026-04-13	128.1500	129.5800	128.1500	129.5800	-5.760%	2	9	-98.457%
2026-04-08	128.2900	137.5000	128.2900	137.5000	+31.140%	2	9	-98.545%
2026-04-06	108.9300	108.9300	104.8500	104.8500	-2.374%	3	10	-98.093%
2026-04-02	107.4000	107.4000	107.4000	107.4000	+28.469%	1	9	-98.138%
2026-04-01	83.6000	83.6000	83.6000	83.6000	+4.500%	1	9	-97.608%
2026-03-26	80.0000	80.0000	80.0000	80.0000	-21.951%	1	8	-97.500%
2026-03-25	104.2000	104.2000	102.5000	102.5000	+5.150%	2	9	-98.049%
2026-03-24	94.3000	97.4800	94.3000	97.4800	+61.257%	2	8	-97.948%
2026-03-16	60.4500	60.4500	60.4500	60.4500	+20.900%	3	6	-96.691%
2026-03-11	50.0000	50.0000	50.0000	50.0000	+61.290%	1	3	-96.000%
2026-03-05	31.0000	31.0000	31.0000	31.0000	-41.784%	1	2	-93.548%
2026-03-03	53.7000	53.7000	53.2500	53.2500	+2.601%	2	2	-96.244%
2026-02-26	51.9000	51.9000	51.9000	51.9000	-7.073%	1	3	-96.146%
2026-02-23	55.8500	55.8500	55.8500	55.8500	+6.300%	1	2	-96.419%
2026-02-20	52.5400	52.5400	52.5400	52.5400	0.000%	1	1	-96.193%