Dark

Check out our Dark Pool Levels

CIEN20261009P390
CIEN Oct 9 2026 390.00 Put (CIEN261009P00390000)
option OPRA

Inactive

Sep 17, 2026

53.10-32.870%(-26.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	53.1000	53.1000	53.1000	53.1000	-32.870%	4	27	0.000%
2026-09-04	74.4000	79.1000	74.4000	79.1000	+12.358%	6	27	-32.870%
2026-09-03	70.7000	70.7000	70.4000	70.4000	+23.292%	2	27	-24.574%
2026-09-02	57.2000	57.2000	56.9000	57.1000	+13.519%	16	28	-7.005%
2026-09-01	50.3000	50.3000	50.3000	50.3000	+30.109%	2	24	+5.567%
2026-08-28	39.1500	39.6900	38.6600	38.6600	+6.796%	4	0	+37.351%
2026-08-27	36.9200	36.9300	36.1700	36.2000	0.000%	47	0	+46.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC